Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 221.05 1.70/ 0.775% 219.35 0.615834 1794.34 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 -0.150 /220.90 1.30 / 0.592 4266.00 K / 24.85 1169.00 / -23.495 220.00 / 53 351.00 K / 69.57 220.00 / 10 205.50 K / -70.131

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.05 202.30 196.80 189.85 219.05 240.90
Price Gain 4.00 18.75 24.25 31.20 2.00 -19.850
Price Gain % 1.84 9.27 12.32 16.43 0.913 -8.240
Period High 222.80 222.80 222.80 222.80 222.80 273.60
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 17-Mar-16
Period Low 210.15 202.35 187.80 187.80 177.95 177.95
Low date 21-Feb-17 10-Feb-17 01-Feb-17 01-Feb-17 18-Oct-16 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 221.05
Three Days 217.97
Five Days 216.27
Ten Days 212.85
Fifteen Days 207.84
Twenty Two Days 204.07
Thirty Days 202.74
Fifty Days 203.69
Hundred Days 200.14
Two Hundred Days 206.83

Share Price History of Hexaware Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 222.8 219.15 220.0 221.05 2410623
22/02/2017 220.5 211.2 212.0 219.35 2384405
21/02/2017 217.0 210.15 214.9 213.5 2271528
20/02/2017 216.25 210.6 212.25 215.05 961975
17/02/2017 218.5 211.5 217.45 212.4 758365
16/02/2017 217.8 211.25 211.95 217.05 2027589
15/02/2017 211.95 206.2 208.5 210.2 2395858
14/02/2017 209.9 205.9 207.0 208.45 1404568
13/02/2017 207.95 203.6 207.0 206.35 1270216
10/02/2017 206.6 202.35 203.5 205.1 1876539
09/02/2017 203.35 199.0 199.15 202.3 3261441

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.