Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 223.0 -1.950/ -0.867% 224.95 0.360517 890.36 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3000 0.300 /223.30 -1.200 / -0.535 1875.00 K / -27.829 967.00 / -46.663 225.00 / 119 906.20 K / -15.859 220.00 / 61 885.00 K / -11.145

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.15 210.35 220.80 196.45 201.15 245.10
Price Gain 15.85 12.65 2.20 26.55 21.85 -22.100
Price Gain % 7.65 6.01 0.996 13.51 10.86 -9.017
Period High 226.50 226.50 226.50 230.00 230.00 248.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 01-Mar-17 01-Mar-17 28-Apr-16
Period Low 204.05 199.25 199.25 187.80 185.20 177.95
Low date 20-Apr-17 19-Apr-17 19-Apr-17 01-Feb-17 09-Nov-16 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 223.00
Three Days 222.72
Five Days 218.16
Ten Days 212.10
Fifteen Days 212.11
Twenty Two Days 214.02
Thirty Days 216.30
Fifty Days 216.74
Hundred Days 209.42
Two Hundred Days 207.06

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
26-Apr-17 225.90 226.50 220.55 223.00 839 K
25-Apr-17 221.85 225.85 220.00 224.95 2213 K
24-Apr-17 214.65 225.65 210.00 220.20 4472 K
21-Apr-17 207.30 218.70 207.10 215.85 2252 K
20-Apr-17 209.00 209.15 204.05 206.80 582 K
19-Apr-17 199.60 208.00 199.25 207.15 1044 K
18-Apr-17 205.50 207.00 199.70 200.80 635 K
17-Apr-17 206.45 208.60 205.00 205.90 523 K
13-Apr-17 210.40 211.55 205.00 205.95 478 K
12-Apr-17 210.70 213.40 208.75 210.35 479 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.