Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 268.35 -4.750/ -1.739% 273.1 0.715101 894.36 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 0.150 /268.50 -5.300 / -1.936 2331.00 K / -5.474 1036.00 / 41.72 290.00 / 109 1455.00 K / -3.897 270.00 / 23 342.50 K / -7.056

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.95 271.75 265.10 251.90 220.05 195.15
Price Gain -9.600 -3.400 3.25 16.45 48.30 73.20
Price Gain % -3.454 -1.251 1.23 6.53 21.95 37.51
Period High 284.20 284.20 284.20 284.20 284.20 284.20
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 266.70 266.70 265.10 236.00 199.25 177.95
Low date 22-Sep-17 22-Sep-17 04-Sep-17 07-Jul-17 19-Apr-17 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 268.35
Three Days 272.30
Five Days 275.05
Ten Days 274.92
Fifteen Days 273.73
Twenty Two Days 273.23
Thirty Days 271.00
Fifty Days 262.96
Hundred Days 254.88
Two Hundred Days 232.53

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
22-Sep-17 271.10 274.65 266.70 268.35 916 K
21-Sep-17 275.00 277.05 269.25 273.10 667 K
20-Sep-17 282.00 284.20 274.00 275.45 719 K
19-Sep-17 279.85 281.40 276.85 278.70 722 K
18-Sep-17 280.00 283.05 278.20 279.65 651 K
15-Sep-17 275.50 279.00 274.10 277.95 979 K
14-Sep-17 275.20 278.65 273.55 275.10 862 K
13-Sep-17 274.00 280.50 273.60 275.55 1369 K
12-Sep-17 273.35 275.15 272.00 273.55 751 K
11-Sep-17 272.10 274.80 270.80 271.80 735 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.