Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 350.4 3.40/ 0.980% 347.0 0.980382 1002.96 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.15 59.36 -58.437 -0.009 366.85 336.01 310.10 354.30 346.50

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10398.12 3.88 12.87 29.68 321.75 41.62 2.00 0.000 0.710 0.000 8.42 2.88 3.12 0.088 123.72 5.52 2260.68 -3.440

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 1.25 /351.65 3.75 / 1.08 3564.00 K / 1.80 898.00 / -34.596 360.00 / 76 1542.00 K / -6.884 340.00 / 33 591.00 K / -23.938

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.85 358.70 327.10 281.40 247.75 198.65
Price Gain -8.450 -8.300 23.30 69.00 102.65 151.75
Price Gain % -2.355 -2.314 7.12 24.52 41.43 76.39
Period High 366.85 366.85 366.85 366.85 366.85 366.85
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 343.60 343.60 321.40 274.55 239.40 187.80
Low date 18-Jan-18 18-Jan-18 20-Dec-17 01-Nov-17 24-Jul-17 01-Feb-17

Moving Average of Hexaware Technologies Ltd.

Current Share Price 350.40
Three Days 351.72
Five Days 354.34
Ten Days 357.86
Fifteen Days 354.83
Twenty Two Days 348.41
Thirty Days 342.10
Fifty Days 338.87
Hundred Days 310.10
Two Hundred Days 277.23

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
19-Jan-18 347.95 354.30 346.50 350.40 640 K
18-Jan-18 360.00 366.85 343.60 347.00 780 K
17-Jan-18 359.90 362.95 355.70 357.75 1059 K
16-Jan-18 356.55 363.00 355.60 357.75 913 K
15-Jan-18 365.00 365.00 358.15 358.80 569 K
12-Jan-18 363.45 366.30 357.75 358.85 1003 K
11-Jan-18 362.50 364.65 358.70 361.00 890 K
10-Jan-18 360.80 366.10 354.10 362.40 1132 K
09-Jan-18 363.50 364.50 358.45 360.80 506 K
08-Jan-18 359.80 365.80 359.45 363.85 1218 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.