Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 325.9 -3.050/ -0.927% 328.95 0.492335 1484.08 K HEXAWARE Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hexaware Technologies Ltd.

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.400 /326.30 -3.650 / -1.106 3069.00 K / 2.40 1042.00 / -7.378 340.00 / 149 1719.00 K / 6.90 320.00 / 22 979.50 K / 3.00

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.50 339.20 289.10 274.15 245.65 189.95
Price Gain -4.600 -13.300 36.80 51.75 80.25 135.95
Price Gain % -1.392 -3.921 12.73 18.88 32.67 71.57
Period High 339.80 349.20 349.20 349.20 349.20 349.20
High On 22-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 323.40 323.40 274.55 259.00 228.00 187.80
Low date 24-Nov-17 24-Nov-17 01-Nov-17 27-Sep-17 30-May-17 01-Feb-17

Moving Average of Hexaware Technologies Ltd.

Current Share Price 325.90
Three Days 328.87
Five Days 330.48
Ten Days 334.14
Fifteen Days 334.53
Twenty Two Days 321.79
Thirty Days 311.39
Fifty Days 295.03
Hundred Days 276.80
Two Hundred Days 253.16

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
24-Nov-17 330.10 332.15 323.40 325.90 719 K
23-Nov-17 331.00 336.55 327.20 328.95 779 K
22-Nov-17 339.00 339.80 330.50 331.75 1031 K
21-Nov-17 331.50 336.65 327.00 335.45 1565 K
20-Nov-17 331.10 332.55 326.40 330.35 825 K
17-Nov-17 335.55 341.75 329.00 330.50 1096 K
16-Nov-17 334.80 339.30 325.50 335.55 1174 K
15-Nov-17 340.00 343.45 332.65 335.55 506 K
14-Nov-17 346.90 349.20 340.55 342.95 822 K
13-Nov-17 339.20 347.90 337.55 344.40 1029 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.