Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 246.05 -0.950/ -0.385% 247.0 0.175916 1286.43 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 -0.350 /245.70 -0.900 / -0.365 3180.00 K / -11.148 1434.00 / -6.275 250.00 / 84 1293.00 K / -5.482 240.00 / 41 894.00 K / -25.717

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.35 241.65 252.35 216.95 198.55 231.35
Price Gain -11.300 4.40 -6.300 29.10 47.50 14.70
Price Gain % -4.391 1.82 -2.497 13.41 23.92 6.35
Period High 262.00 262.00 267.75 267.75 267.75 267.75
High On 22-Jun-17 22-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 243.10 228.10 228.00 199.25 187.80 177.95
Low date 27-Jun-17 14-Jun-17 30-May-17 19-Apr-17 01-Feb-17 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 246.05
Three Days 248.32
Five Days 252.35
Ten Days 249.06
Fifteen Days 247.86
Twenty Two Days 246.67
Thirty Days 248.02
Fifty Days 241.06
Hundred Days 227.51
Two Hundred Days 213.09

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
27-Jun-17 250.00 251.25 243.10 246.05 843 K
23-Jun-17 252.00 254.35 244.70 247.00 661 K
22-Jun-17 261.95 262.00 249.80 251.90 753 K
21-Jun-17 257.00 262.00 255.05 259.45 945 K
20-Jun-17 248.00 259.00 246.15 257.35 1172 K
19-Jun-17 250.00 253.50 246.20 249.35 498 K
16-Jun-17 246.75 254.80 246.05 251.45 1227 K
15-Jun-17 238.90 250.30 237.20 248.80 1548 K
14-Jun-17 235.00 242.00 228.10 237.55 4894 K
13-Jun-17 238.60 246.25 236.75 241.65 1713 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.