Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 203.10 1.80  / 0.894% 201.30 0.431 817.35 K HEXAWARE 532129 Yes F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2000 0.800 /203.90 1.80 / 0.891 4276.00 K / -1.791 616.00 / 26.75 210.00 / 58 864.50 K / -9.618 200.00 / 9 431.00 K / 37.26

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.65 189.95 204.05 200.60 215.35 247.90
Price Gain -3.550 13.15 -0.950 2.50 -12.250 -44.800
Price Gain in % -1.718 6.92 -0.466 1.25 -5.688 -18.072
Period's High 210.90 210.90 210.90 210.90 236.35 273.60
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 23/06/2016 17/03/2016
Period's Low 199.85 190.30 185.20 177.95 177.95 177.95
Low On 02/12/2016 25/11/2016 09/11/2016 18/10/2016 18/10/2016 18/10/2016

Moving Average of Hexaware Technologies Ltd.

Current Share Price 203.10
Three Days 202.50
Five Days 202.74
Ten Days 203.88
Fifteen Days 199.52
Twenty Two Days 197.85
Thirty Days 198.88
Fifty Days 195.32
Hundred Days 203.42
Two Hundred Days 219.01

Share Price History of Hexaware Technologies Ltd.

Date High Low Open Close Volume
08/12/2016 204.55 202.0 202.05 203.1 290785
07/12/2016 204.75 200.05 203.8 201.3 305173
06/12/2016 206.35 202.4 205.0 203.1 424017
05/12/2016 205.0 200.35 201.6 203.7 498378
02/12/2016 210.9 199.85 207.1 202.5 1422242
01/12/2016 210.8 203.4 206.1 206.65 862615
30/11/2016 207.8 203.25 205.0 205.9 654555
29/11/2016 206.65 202.1 205.1 203.75 554893
28/11/2016 209.4 203.2 205.0 204.4 1724609
25/11/2016 206.0 190.3 190.6 204.35 2252686
24/11/2016 192.5 188.75 189.85 189.95 1184912

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.