Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bullish piercing, Weekly Spinning top, Bullish engulfing, Doji, Evening doji star, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - SOFTWARE 197.50 0.700  / 0.356% 196.80 0.585 921.92 K HEXAWARE 532129 Yes F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 -0.050 /197.45 0.600 / 0.305 3093.00 K / -29.721 1500.00 / 43.95 200.00 / 63 1353.00 K / -7.771 190.00 / 26 462.00 K / 8.45

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.05 202.00 204.25 197.10 223.80 212.35
Price Gain -2.550 -4.500 -6.750 0.400 -26.300 -14.850
Price Gain in % -1.275 -2.228 -3.305 0.203 -11.752 -6.993
Period's High 202.20 206.35 216.35 216.35 233.50 273.60
High On 18/01/2017 13/01/2017 04/01/2017 04/01/2017 28/07/2016 17/03/2016
Period's Low 191.50 191.50 191.50 185.20 177.95 177.95
Low On 23/01/2017 23/01/2017 23/01/2017 09/11/2016 18/10/2016 18/10/2016

Moving Average of Hexaware Technologies Ltd.

Current Share Price 197.50
Three Days 195.98
Five Days 197.33
Ten Days 198.93
Fifteen Days 201.23
Twenty Two Days 202.39
Thirty Days 203.30
Fifty Days 201.95
Hundred Days 198.69
Two Hundred Days 210.95

Share Price History of Hexaware Technologies Ltd.

Date High Low Open Close Volume
24/01/2017 198.0 193.9 198.0 197.5 795932
23/01/2017 197.6 191.5 193.1 196.8 626845
20/01/2017 198.85 192.3 198.5 193.65 821488
19/01/2017 201.35 196.85 200.4 198.65 524262
18/01/2017 202.2 199.5 200.05 200.05 413444
17/01/2017 202.95 199.1 199.1 200.05 438628
16/01/2017 201.25 199.0 200.0 199.5 429239
13/01/2017 206.35 199.25 204.8 200.5 792161
12/01/2017 204.9 197.5 197.5 203.35 1010455
11/01/2017 204.0 198.55 202.35 199.25 680852
10/01/2017 204.2 200.65 203.1 202.0 581728

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.