Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 256.25 8.70/ 3.51% 247.55 0.256658 814.42 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3000 0.450 /256.70 8.00 / 3.22 2148.00 K / -12.895 2123.00 / 59.50 260.00 / 317 942.00 K / 12.54 250.00 / 110 414.00 K / 66.27

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.75 252.30 247.00 223.00 196.45 225.50
Price Gain 8.50 3.95 9.25 33.25 59.80 30.75
Price Gain % 3.43 1.57 3.74 14.91 30.44 13.64
Period High 258.30 258.30 258.30 267.75 267.75 267.75
High On 26-Jul-17 26-Jul-17 26-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 239.40 239.35 236.00 220.45 187.80 177.95
Low date 24-Jul-17 14-Jul-17 07-Jul-17 27-Apr-17 01-Feb-17 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 256.25
Three Days 248.72
Five Days 246.80
Ten Days 245.76
Fifteen Days 245.65
Twenty Two Days 244.76
Thirty Days 246.25
Fifty Days 246.46
Hundred Days 235.22
Two Hundred Days 218.18

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
26-Jul-17 249.50 258.30 248.45 256.25 2355 K
25-Jul-17 243.00 248.60 240.00 247.55 733 K
24-Jul-17 243.25 245.20 239.40 242.35 897 K
21-Jul-17 246.20 247.40 239.90 242.75 610 K
20-Jul-17 249.80 249.80 244.00 245.10 558 K
19-Jul-17 244.95 249.05 242.10 247.75 918 K
18-Jul-17 243.50 249.10 241.25 244.00 1059 K
17-Jul-17 242.15 247.25 239.65 243.25 935 K
14-Jul-17 247.55 249.00 239.35 242.05 888 K
13-Jul-17 253.00 253.15 244.90 246.60 648 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.