Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bearish harami, Triple top, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 221.1 4.15/ 1.91% 216.95 0.115717 917.60 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 0.150 /221.25 4.10 / 1.89 2895.00 K / -13.608 853.00 / 34.33 220.00 / 69 786.00 K / -7.746 210.00 / 77 534.00 K / 72.82

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.30 221.95 224.20 201.30 194.25 263.45
Price Gain 1.80 -0.850 -3.100 19.80 26.85 -42.350
Price Gain % 0.821 -0.383 -1.383 9.84 13.82 -16.075
Period High 224.50 229.80 230.00 230.00 230.00 273.40
High On 24-Mar-17 17-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 04-Apr-16
Period Low 216.10 216.10 214.00 187.80 177.95 177.95
Low date 27-Mar-17 27-Mar-17 03-Mar-17 01-Feb-17 18-Oct-16 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 221.10
Three Days 219.62
Five Days 220.52
Ten Days 221.74
Fifteen Days 221.72
Twenty Two Days 221.81
Thirty Days 219.40
Fifty Days 210.75
Hundred Days 206.23
Two Hundred Days 207.75

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
28-Mar-17 217.80 222.70 216.60 221.10 778 K
27-Mar-17 221.95 221.95 216.10 216.95 568 K
24-Mar-17 224.50 224.50 220.10 220.80 201 K
23-Mar-17 222.00 224.50 219.60 223.70 1223 K
22-Mar-17 218.80 222.90 216.15 220.05 808 K
21-Mar-17 223.90 224.50 217.45 219.30 461 K
20-Mar-17 223.20 226.10 222.15 223.90 334 K
17-Mar-17 223.10 229.80 221.60 223.80 1053 K
16-Mar-17 223.85 226.20 221.00 223.10 566 K
15-Mar-17 221.95 226.20 220.20 224.75 1213 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.