Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hexaware Technologies Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 252.35 0.100/ 0.040% 252.25 0.314232 1007.49 K HEXAWARE Yes, F&O list

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 1.55 /253.90 -0.200 / -0.079 2484.00 K / 3.37 510.00 / -47.959 265.00 / 5 185.50 K / 14.51 250.00 / 12 90.00 K / 20.00

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.35 249.30 223.00 221.05 204.35 212.55
Price Gain 0.000 3.05 29.35 31.30 48.00 39.80
Price Gain % 0.000 1.22 13.16 14.16 23.49 18.73
Period High 259.75 261.45 261.45 261.45 261.45 261.45
High On 22-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 238.80 238.80 220.45 199.25 187.80 177.95
Low date 24-May-17 24-May-17 27-Apr-17 19-Apr-17 01-Feb-17 18-Oct-16

Moving Average of Hexaware Technologies Ltd.

Current Share Price 252.35
Three Days 250.08
Five Days 250.20
Ten Days 252.15
Fifteen Days 251.43
Twenty Two Days 245.32
Thirty Days 236.16
Fifty Days 228.82
Hundred Days 218.21
Two Hundred Days 209.49

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
26-May-17 250.00 256.50 250.00 252.35 524 K
25-May-17 249.00 253.25 246.05 252.25 531 K
24-May-17 246.25 254.30 238.80 245.65 1283 K
23-May-17 254.80 255.00 241.55 245.50 587 K
22-May-17 254.80 259.75 251.60 255.25 500 K
19-May-17 256.65 257.45 250.30 252.35 1122 K
18-May-17 249.20 261.45 248.10 255.65 1830 K
17-May-17 253.50 257.05 250.10 251.25 588 K
16-May-17 252.80 257.00 251.45 255.90 551 K
15-May-17 250.80 256.40 249.45 255.35 615 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.