Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by I T C Ltd.Integrated with Charts ; Abandoned baby bearish, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 269.65 -0.700/ -0.259% 270.35 0.940807 11015.90 K ITC Nifty 50 Yes, F&O list

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2400 0.150 /269.80 -1.350 / -0.498 53534.40 K / -0.548 1101.00 / -75.452 270.00 / 207 15304.80 K / 0.854 270.00 / 51 5697.60 K / -1.698

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.00 265.25 267.85 291.45 278.70 239.45
Price Gain 2.65 4.40 1.80 -21.800 -9.050 30.20
Price Gain % 0.993 1.66 0.672 -7.480 -3.247 12.61
Period High 271.30 271.30 272.40 295.40 367.70 367.70
High On 19-Oct-17 19-Oct-17 21-Sep-17 27-Jul-17 10-Jul-17 10-Jul-17
Period Low 264.20 264.00 256.80 256.80 256.80 222.00
Low date 13-Oct-17 12-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 26-Dec-16

Moving Average of I T C Ltd.

Current Share Price 269.65
Three Days 269.08
Five Days 268.14
Ten Days 267.34
Fifteen Days 265.82
Twenty Two Days 265.82
Thirty Days 267.39
Fifty Days 272.13
Hundred Days 290.51
Two Hundred Days 280.74

Share Price History of I T C Ltd.

Date Open High Low Close Volume
19-Oct-17 271.00 271.30 269.00 269.65 1235 K
18-Oct-17 268.00 270.75 267.10 270.35 7229 K
17-Oct-17 268.00 268.70 265.95 267.25 10628 K
16-Oct-17 266.00 269.95 265.50 267.50 9152 K
13-Oct-17 266.25 267.60 264.20 265.95 12040 K
12-Oct-17 265.55 269.20 264.00 267.00 9165 K
11-Oct-17 266.50 267.75 264.45 265.40 7664 K
10-Oct-17 267.10 267.90 265.15 266.20 5472 K
09-Oct-17 268.00 269.15 266.40 268.00 6088 K
06-Oct-17 265.80 267.50 264.65 266.15 7856 K

Total Comments 38



User Comments
Posted by Prashant
Posted on: 22-Aug-2017
ITC made spinning top what its mean

Posted by Prashant
Posted on: 22-Aug-2017
ITC is made hammer today

Posted by Guest
Posted on: 22-Jun-2017
Itc wl move upto 340 before 27th June 2017
Best chance to gain in short time.

Posted by deepakv
Posted on: 22-May-2017
308 abv trade for 15 min must for 310 315

Posted by deepakv
Posted on: 22-May-2017
ITC 305 hope u guyz enjoyed it

Posted by deepakv
Posted on: 07-Apr-2017
buy itc in sip manner 270 260

Posted by trendy
Posted on: 18-Mar-2017
Bullish on ITC

Posted by deepakv
Posted on: 17-Jan-2017
256 265 max target

Posted by deepakv
Posted on: 30-Nov-2016
get in the train of itc

Posted by Guest
Posted on: 18-Nov-2016
Is ITC going to continue falling.

Posted by Aditya
Posted on: 01-May-2016
Buy Itc Now from 325. strong uptrend move detected. It will touch 345.

Posted by AVINASH
Posted on: 18-Apr-2016
Can buy ITC Apr Fut near 434 trgt 439-42 (Positional for week)

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.