Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 261.55 -4.700/ -1.765% 266.25 0.685144 10400.50 K ITC Nifty 50 Yes, F&O list

Key Technical data of I T C Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.730 55.12 -34.000 -0.007 250.70 262.76 269.97 264.33 259.63

Key Financial data of I T C Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
318662.06 2.17 33.43 1218.36 0.000 7.01 1.00 0.000 8.51 0.000 37.33 1.89 343.00 0.414 15503.00 25.45 54761.20 84.07

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 2400 0.850 /262.40 -4.250 / -1.594 83244.00 K / -0.247 5172.00 / -51.600 270.00 / 2044 13248.00 K / 9.72 260.00 / 898 5988.00 K / -6.449

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.85 257.00 261.70 277.65 304.40 232.30
Price Gain 7.70 4.55 -0.150 -16.100 -42.850 29.25
Price Gain % 3.03 1.77 -0.057 -5.799 -14.077 12.59
Period High 267.50 267.50 267.50 277.50 367.70 367.70
High On 11-Dec-17 11-Dec-17 11-Dec-17 13-Sep-17 10-Jul-17 10-Jul-17
Period Low 250.00 250.00 250.00 250.00 250.00 222.00
Low date 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 26-Dec-16

Moving Average of I T C Ltd.

Current Share Price 261.55
Three Days 263.33
Five Days 258.99
Ten Days 257.32
Fifteen Days 257.77
Twenty Two Days 257.40
Thirty Days 259.37
Fifty Days 262.41
Hundred Days 269.97
Two Hundred Days 281.05

Share Price History of I T C Ltd.

Date Open High Low Close Volume
12-Dec-17 264.50 265.20 260.50 261.55 9243 K
11-Dec-17 264.65 267.50 263.30 266.25 17181 K
08-Dec-17 253.75 263.20 253.40 262.20 13132 K
07-Dec-17 250.00 254.10 250.00 253.35 5426 K
06-Dec-17 253.25 253.25 250.85 251.60 8244 K
05-Dec-17 255.00 255.35 252.50 253.85 8991 K
04-Dec-17 256.00 256.30 253.55 255.10 6111 K
01-Dec-17 256.95 259.60 254.65 255.20 6593 K
30-Nov-17 257.90 258.20 254.65 256.05 22116 K
29-Nov-17 258.00 258.70 257.00 258.05 8697 K

Total Comments 40



User Comments
Posted by Guest
Posted on: 22-Oct-2017
its bullish,pls cnfm tgt with stoploss

Posted by Guest
Posted on: 22-Oct-2017
its turn bullish pls give target and stoploss

Posted by Prashant
Posted on: 22-Aug-2017
ITC made spinning top what its mean

Posted by Prashant
Posted on: 22-Aug-2017
ITC is made hammer today

Posted by Guest
Posted on: 22-Jun-2017
Itc wl move upto 340 before 27th June 2017
Best chance to gain in short time.

Posted by deepakv
Posted on: 22-May-2017
308 abv trade for 15 min must for 310 315

Posted by deepakv
Posted on: 22-May-2017
ITC 305 hope u guyz enjoyed it

Posted by deepakv
Posted on: 07-Apr-2017
buy itc in sip manner 270 260

Posted by trendy
Posted on: 18-Mar-2017
Bullish on ITC

Posted by deepakv
Posted on: 17-Jan-2017
256 265 max target

Posted by deepakv
Posted on: 30-Nov-2016
get in the train of itc

Posted by Guest
Posted on: 18-Nov-2016
Is ITC going to continue falling.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.