Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by I T C Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
CIGARETTES 254.15 3.30  / 1.32% 250.85 1.02 8743.95 K ITC 500875 BSE 30 Nifty 50 Yes F&O list

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2400 -0.050 /254.10 3.05 / 1.21 26918.40 K / -21.965 6907.00 / 41.77 255.00 / 458 4701.60 K / 4.76 250.00 / 437 4836.00 K / -1.515

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.65 246.75 227.00 239.45 249.05 209.37
Price Gain 9.50 7.40 27.15 14.70 5.10 44.78
Price Gain in % 3.88 3.00 11.96 6.14 2.05 21.39
Period's High 254.75 254.75 254.75 259.65 265.90 265.90
High On 19/01/2017 19/01/2017 19/01/2017 07/11/2016 06/09/2016 06/09/2016
Period's Low 242.50 242.10 222.00 222.00 222.00 178.67
Low On 13/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of I T C Ltd.

Current Share Price 254.15
Three Days 252.32
Five Days 251.08
Ten Days 248.51
Fifteen Days 246.88
Twenty Two Days 241.47
Thirty Days 238.75
Fifty Days 235.88
Hundred Days 242.15
Two Hundred Days 239.01

Share Price History of I T C Ltd.

Date High Low Open Close Volume
19/01/2017 254.75 249.55 249.75 254.15 9184429
18/01/2017 254.3 249.8 251.6 250.85 7254738
17/01/2017 252.3 248.8 248.8 251.95 4811618
16/01/2017 250.85 247.1 249.25 248.8 4635410
13/01/2017 251.0 242.5 246.0 249.65 4384819
12/01/2017 247.7 244.15 247.7 244.65 5601066
11/01/2017 250.5 246.6 249.8 247.55 7637281
10/01/2017 249.85 245.7 246.0 248.95 11977335
09/01/2017 246.6 242.1 242.85 245.85 4854672
06/01/2017 249.0 242.2 247.0 242.7 8093288
05/01/2017 247.85 244.1 244.5 246.75 9178665

Total Comments 31



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
256 265 max target

Posted by deepakv
Posted on: 30-Nov-2016
get in the train of itc

Posted by Guest
Posted on: 18-Nov-2016
Is ITC going to continue falling.

Posted by Aditya
Posted on: 01-May-2016
Buy Itc Now from 325. strong uptrend move detected. It will touch 345.

Posted by AVINASH
Posted on: 18-Apr-2016
Can buy ITC Apr Fut near 434 trgt 439-42 (Positional for week)

Posted by deepakv
Posted on: 01-Feb-2016
itc will blast abv 326 close

Posted by deepakv
Posted on: 07-Dec-2015
itc 316 cover shrts n enjoi christmas

Posted by deepakv
Posted on: 30-Nov-2015
sell 345 346

Posted by deepakv
Posted on: 15-Oct-2015
itc in strng uptrend re enter 335 345 again

Posted by deepakv
Posted on: 12-Oct-2015
book 345 350

Posted by Admin
Posted on: 12-Oct-2015
Its volume in thousands (K)
Thanks
Site Admin

Posted by Guest
Posted on: 10-Oct-2015
In the chart what does 2500,3000........14500 in y axis on the right indicate

Posted by deepakv
Posted on: 06-Oct-2015
book itc or keep sl of 334

Posted by deepakv
Posted on: 15-Sep-2015
buy itc 315.6

Posted by deepakv
Posted on: 04-Aug-2015
keep eye on itc abv 332 cn give a big upmove

Posted by deepakv
Posted on: 31-Jul-2015
book itc 327

Posted by deepakv
Posted on: 06-Jul-2015
positional add

Posted by deepakv
Posted on: 01-Jun-2015
itc buy around 328 330 sl below 325...lots of shrts stuck

Posted by Admin
Posted on: 21-Jan-2015
I have started my journey with Bullish Engulfing, Rising RSI and MACD crossover. after more than a decade I still follow them. They are easy and reliable. But suggest you to learn about them first before trading.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
HI sir iam ail iam a new comer in stock market which is the best indicator for trading pls suggest

Posted by kailash
Posted on: 19-Oct-2014
Buy ITC for a target of Rs 400/- by Mar-15

Posted by stockpick
Posted on: 24-Sep-2014
ITC reached its tgt
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
ITC Near its tgt
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
ITC up by 1%
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Buy ITC for a tgt of 375.
stockpick

Posted by Guest
Posted on: 26-Aug-2014
very good please suggest buy sell signal indicators summary

Posted by Guest
Posted on: 28-Jul-2014
Dear sir,
I am somesh, please tell me which indicators are best in interday trading.
somesh pal

Posted by Guest
Posted on: 22-Jul-2014
does ITC has formed up flag

Posted by Admin
Posted on: 29-Apr-2014
Hi Jagandas, Thanks for submitting us requirement. We agree that lots of traders use it and it will add value to the site. We will be working on it. Regarding FnO, work has already begun. We have started option tutorial . We Will soon be adding detailed analysis on it
Thanks
Site Admin

Posted by G.JAGANNADHA DAS
Posted on: 24-Apr-2014
Dear Sir,
I am a frequent visitor to your website since a couple of years.The technical analysis provided is a great help for intraday traders like me.I have a small suggestion: in the interactive charts you may include ADX Indicator with +DI & -DI.You will agree that knowing the trend is extremely important and hence the above indicator should be given preference.Also if possible try to include a section on Futures and Options.
g.j.das / jagandg@gmail.com

Posted by Admin
Posted on: 01-Apr-2014
Thanks for kind word of appreciation. if you see feature you wish to have and is not yet, then please feel free to recommend us using 'Wish List' at bottom section of the page.
Thanks
Site Admin


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.