Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by I T C Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of I T C (ITC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CIGARETTES 281.6 -0.250/ -0.089% 281.85 0.842675 13369.40 K ITC Nifty 50 Yes, F&O list

Future & Option of I T C Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2400 0.550 /282.15 NA 43485.60 K / -2.081 6124.00 / -34.179 290.00 / 1374 33609.60 K / -1.512 280.00 / 957 11008.90 K / 0.659

High/Lows & Performance of I T C Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.25 279.85 288.90 286.20 263.15 250.95
Price Gain 10.35 1.75 -7.300 -4.600 18.45 30.65
Price Gain % 3.82 0.625 -2.527 -1.607 7.01 12.21
Period High 285.00 285.00 295.40 367.70 367.70 367.70
High On 21-Aug-17 21-Aug-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 271.35 270.10 270.10 270.10 257.85 222.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 26-Dec-16

Moving Average of I T C Ltd.

Current Share Price 281.60
Three Days 281.15
Five Days 278.78
Ten Days 276.54
Fifteen Days 279.07
Twenty Two Days 282.86
Thirty Days 293.08
Fifty Days 302.11
Hundred Days 294.89
Two Hundred Days 273.02

Share Price History of I T C Ltd.

Date Open High Low Close Volume
21-Aug-17 282.35 285.00 280.95 281.60 13088 K
18-Aug-17 279.25 284.00 276.80 281.85 14869 K
17-Aug-17 281.85 282.90 277.90 280.00 13703 K
16-Aug-17 272.00 281.75 271.35 279.20 18692 K
14-Aug-17 274.40 274.40 270.50 271.25 9693 K
11-Aug-17 271.00 274.45 270.10 271.50 14409 K
10-Aug-17 272.65 274.65 270.75 273.10 9995 K
09-Aug-17 274.00 275.40 270.40 272.85 9910 K
08-Aug-17 280.10 281.40 273.50 274.15 12741 K
07-Aug-17 281.60 283.00 279.45 279.85 8451 K

Total Comments 36



User Comments
Posted by Guest
Posted on: 22-Jun-2017
Itc wl move upto 340 before 27th June 2017
Best chance to gain in short time.

Posted by deepakv
Posted on: 22-May-2017
308 abv trade for 15 min must for 310 315

Posted by deepakv
Posted on: 22-May-2017
ITC 305 hope u guyz enjoyed it

Posted by deepakv
Posted on: 07-Apr-2017
buy itc in sip manner 270 260

Posted by trendy
Posted on: 18-Mar-2017
Bullish on ITC

Posted by deepakv
Posted on: 17-Jan-2017
256 265 max target

Posted by deepakv
Posted on: 30-Nov-2016
get in the train of itc

Posted by Guest
Posted on: 18-Nov-2016
Is ITC going to continue falling.

Posted by Aditya
Posted on: 01-May-2016
Buy Itc Now from 325. strong uptrend move detected. It will touch 345.

Posted by AVINASH
Posted on: 18-Apr-2016
Can buy ITC Apr Fut near 434 trgt 439-42 (Positional for week)

Posted by deepakv
Posted on: 01-Feb-2016
itc will blast abv 326 close

Posted by deepakv
Posted on: 07-Dec-2015
itc 316 cover shrts n enjoi christmas

Posted by deepakv
Posted on: 30-Nov-2015
sell 345 346

Posted by deepakv
Posted on: 15-Oct-2015
itc in strng uptrend re enter 335 345 again

Posted by deepakv
Posted on: 12-Oct-2015
book 345 350

Posted by Admin
Posted on: 12-Oct-2015
Its volume in thousands (K)
Thanks
Site Admin

Posted by Guest
Posted on: 10-Oct-2015
In the chart what does 2500,3000........14500 in y axis on the right indicate

Posted by deepakv
Posted on: 06-Oct-2015
book itc or keep sl of 334

Posted by deepakv
Posted on: 15-Sep-2015
buy itc 315.6

Posted by deepakv
Posted on: 04-Aug-2015
keep eye on itc abv 332 cn give a big upmove

Posted by deepakv
Posted on: 31-Jul-2015
book itc 327

Posted by deepakv
Posted on: 06-Jul-2015
positional add

Posted by deepakv
Posted on: 01-Jun-2015
itc buy around 328 330 sl below 325...lots of shrts stuck

Posted by Admin
Posted on: 21-Jan-2015
I have started my journey with Bullish Engulfing, Rising RSI and MACD crossover. after more than a decade I still follow them. They are easy and reliable. But suggest you to learn about them first before trading.
Thanks
Site Admin

Posted by Guest
Posted on: 21-Jan-2015
HI sir iam ail iam a new comer in stock market which is the best indicator for trading pls suggest

Posted by kailash
Posted on: 19-Oct-2014
Buy ITC for a target of Rs 400/- by Mar-15

Posted by stockpick
Posted on: 24-Sep-2014
ITC reached its tgt
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
ITC Near its tgt
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
ITC up by 1%
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Buy ITC for a tgt of 375.
stockpick

Posted by Guest
Posted on: 26-Aug-2014
very good please suggest buy sell signal indicators summary

Posted by Guest
Posted on: 28-Jul-2014
Dear sir,
I am somesh, please tell me which indicators are best in interday trading.
somesh pal

Posted by Guest
Posted on: 22-Jul-2014
does ITC has formed up flag

Posted by Admin
Posted on: 29-Apr-2014
Hi Jagandas, Thanks for submitting us requirement. We agree that lots of traders use it and it will add value to the site. We will be working on it. Regarding FnO, work has already begun. We have started option tutorial . We Will soon be adding detailed analysis on it
Thanks
Site Admin

Posted by G.JAGANNADHA DAS
Posted on: 24-Apr-2014
Dear Sir,
I am a frequent visitor to your website since a couple of years.The technical analysis provided is a great help for intraday traders like me.I have a small suggestion: in the interactive charts you may include ADX Indicator with +DI & -DI.You will agree that knowing the trend is extremely important and hence the above indicator should be given preference.Also if possible try to include a section on Futures and Options.
g.j.das / jagandg@gmail.com

Posted by Admin
Posted on: 01-Apr-2014
Thanks for kind word of appreciation. if you see feature you wish to have and is not yet, then please feel free to recommend us using 'Wish List' at bottom section of the page.
Thanks
Site Admin


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.