Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Radico Khaitan LtdIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 122.85 -3.900/ -3.077% 126.75 -0.0598708 299.73 K RADICO

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.05 127.65 125.95 123.95 110.65 92.65
Price Gain -4.200 -4.800 -3.100 -1.100 12.20 30.20
Price Gain % -3.306 -3.760 -2.461 -0.887 11.03 32.60
Period High 134.95 134.95 134.95 141.10 142.75 150.40
High On 20-Jun-17 20-Jun-17 20-Jun-17 31-Mar-17 21-Feb-17 20-Oct-16
Period Low 122.20 121.65 113.15 106.55 106.50 83.55
Low date 23-Jun-17 14-Jun-17 25-May-17 19-Apr-17 26-Dec-16 11-Aug-16

Moving Average of Radico Khaitan Ltd

Current Share Price 122.85
Three Days 126.13
Five Days 126.62
Ten Days 126.10
Fifteen Days 125.42
Twenty Two Days 123.95
Thirty Days 124.68
Fifty Days 123.25
Hundred Days 124.93
Two Hundred Days 122.90

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
23-Jun-17 127.60 127.60 122.20 122.85 167 K
22-Jun-17 128.65 130.10 126.00 126.75 118 K
21-Jun-17 129.15 131.10 127.10 128.80 175 K
20-Jun-17 125.65 134.95 125.25 129.85 1369 K
19-Jun-17 127.90 128.25 124.25 124.85 145 K
16-Jun-17 122.30 127.50 122.30 127.05 206 K
15-Jun-17 122.90 124.50 122.00 123.05 99375
14-Jun-17 127.55 127.55 121.65 122.70 238 K
13-Jun-17 129.00 130.90 126.60 127.00 176 K
12-Jun-17 126.45 131.60 126.15 128.05 424 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.