Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Radico Khaitan LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bullish piercing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 119.10 1.35  / 1.15% 117.75 0.422 709.20 K RADICO 532497

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.20 113.10 138.25 100.75 88.80 107.80
Price Gain 1.90 6.00 -19.150 18.35 30.30 11.30
Price Gain in % 1.62 5.31 -13.852 18.21 34.12 10.48
Period's High 126.70 126.70 146.40 150.40 150.40 150.40
High On 01/12/2016 01/12/2016 07/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 116.25 110.95 110.35 101.00 83.55 83.55
Low On 05/12/2016 22/11/2016 21/11/2016 06/09/2016 11/08/2016 11/08/2016

Moving Average of Radico Khaitan Ltd

Current Share Price 119.10
Three Days 119.85
Five Days 119.17
Ten Days 118.68
Fifteen Days 118.22
Twenty Two Days 123.10
Thirty Days 127.62
Fifty Days 128.70
Hundred Days 112.57
Two Hundred Days 102.72

Share Price History of Radico Khaitan Ltd

Date High Low Open Close Volume
05/12/2016 120.25 116.25 116.25 119.1 212132
02/12/2016 122.65 117.25 121.5 117.75 308275
01/12/2016 126.7 117.2 119.95 122.7 1117856
30/11/2016 123.2 117.0 117.1 119.45 718487
29/11/2016 119.5 116.25 118.25 116.85 266908
28/11/2016 121.95 116.35 119.6 117.2 953217
25/11/2016 120.0 117.45 117.85 118.45 215928
24/11/2016 119.8 116.8 119.0 117.4 102924
23/11/2016 123.8 116.2 118.0 119.9 332391
22/11/2016 119.8 110.95 113.3 117.95 455060
21/11/2016 119.15 110.35 119.15 113.1 359720

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.