Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 274.7 18.05/ 7.03% 256.65 -0.229106 2460.53 K RADICO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Radico Khaitan Ltd

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.45 212.30 215.25 166.55 125.65 118.25
Price Gain 59.25 62.40 59.45 108.15 149.05 156.45
Price Gain % 27.50 29.39 27.62 64.94 118.62 132.30
Period High 278.00 278.00 278.00 278.00 278.00 278.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 213.10 200.50 200.50 147.50 113.15 105.50
Low date 15-Nov-17 08-Nov-17 08-Nov-17 25-Sep-17 25-May-17 21-Dec-16

Moving Average of Radico Khaitan Ltd

Current Share Price 274.70
Three Days 260.90
Five Days 243.67
Ten Days 226.56
Fifteen Days 222.34
Twenty Two Days 220.05
Thirty Days 212.24
Fifty Days 194.39
Hundred Days 169.20
Two Hundred Days 147.10

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
20-Nov-17 257.20 278.00 256.65 274.70 4631 K
17-Nov-17 253.40 275.80 246.00 256.65 8765 K
16-Nov-17 220.00 259.70 220.00 251.35 10428 K
15-Nov-17 216.40 219.90 213.10 218.55 891 K
14-Nov-17 214.00 219.70 214.00 217.10 717 K
13-Nov-17 210.90 219.25 210.90 215.45 1409 K
10-Nov-17 212.50 214.20 209.10 210.35 738 K
09-Nov-17 206.50 214.00 204.60 212.55 2128 K
08-Nov-17 205.40 208.00 200.50 204.40 688 K
07-Nov-17 213.30 214.25 201.80 204.55 749 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.