Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Radico Khaitan LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Double top, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 116.15 -1.600  / -1.359% 117.75 0.150 598.34 K RADICO 532497

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.50 121.30 108.30 145.30 90.50 107.15
Price Gain 0.650 -5.150 7.85 -29.150 25.65 9.00
Price Gain in % 0.563 -4.246 7.25 -20.062 28.34 8.40
Period's High 122.70 122.70 126.45 148.80 150.40 150.40
High On 18/01/2017 18/01/2017 06/01/2017 01/11/2016 20/10/2016 20/10/2016
Period's Low 114.05 114.05 105.50 105.50 83.55 83.55
Low On 16/01/2017 16/01/2017 21/12/2016 21/12/2016 11/08/2016 11/08/2016

Moving Average of Radico Khaitan Ltd

Current Share Price 116.15
Three Days 118.00
Five Days 118.71
Ten Days 118.16
Fifteen Days 117.59
Twenty Two Days 115.28
Thirty Days 115.16
Fifty Days 116.56
Hundred Days 120.29
Two Hundred Days 105.74

Share Price History of Radico Khaitan Ltd

Date High Low Open Close Volume
20/01/2017 118.95 115.25 117.0 116.15 226220
19/01/2017 121.0 117.5 120.9 117.75 161961
18/01/2017 122.7 119.3 121.3 120.1 564396
17/01/2017 122.3 117.2 118.05 121.1 1289075
16/01/2017 119.0 114.05 115.5 118.45 386786
13/01/2017 117.2 114.25 115.2 115.5 243918
12/01/2017 118.75 115.5 118.4 115.95 252718
11/01/2017 122.45 116.85 120.7 118.0 466734
10/01/2017 122.7 118.7 119.6 119.8 294669
09/01/2017 121.35 118.2 121.25 118.8 253367
06/01/2017 126.45 119.8 124.0 121.3 952452

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.