Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Radico Khaitan LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 118.6 -2.000/ -1.658% 120.6 0.00904998 466.02 K RADICO

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.85 128.30 123.65 131.35 118.45 84.65
Price Gain -10.250 -9.700 -5.050 -12.750 0.150 33.95
Price Gain % -7.955 -7.560 -4.084 -9.707 0.127 40.11
Period High 129.90 132.25 132.25 141.10 142.75 150.40
High On 19-May-17 16-May-17 16-May-17 31-Mar-17 21-Feb-17 20-Oct-16
Period Low 113.15 113.15 113.15 106.55 105.50 83.55
Low date 25-May-17 25-May-17 25-May-17 19-Apr-17 21-Dec-16 11-Aug-16

Moving Average of Radico Khaitan Ltd

Current Share Price 118.60
Three Days 121.72
Five Days 123.11
Ten Days 125.94
Fifteen Days 125.17
Twenty Two Days 124.33
Thirty Days 122.18
Fifty Days 123.97
Hundred Days 123.35
Two Hundred Days 119.91

Share Price History of Radico Khaitan Ltd

Date Open High Low Close Volume
25-May-17 123.30 123.30 113.15 118.60 379 K
24-May-17 123.10 124.95 118.75 120.60 560 K
23-May-17 126.20 128.45 121.00 125.95 439 K
22-May-17 126.60 128.60 124.40 124.75 280 K
19-May-17 129.50 129.90 125.00 125.65 313 K
18-May-17 127.50 131.40 125.45 128.85 450 K
17-May-17 130.20 130.95 128.00 128.85 259 K
16-May-17 128.60 132.25 127.75 130.20 488 K
15-May-17 128.00 129.80 125.75 128.60 298 K
12-May-17 129.00 131.00 126.30 127.30 843 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.