Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Radico Khaitan LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Radico Khaitan (RADICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 132.9 -3.600/ -2.637% 136.5 0.347659 1061.66 K RADICO

High/Lows & Performance of Radico Khaitan Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.20 131.10 116.15 117.95 98.45 101.85
Price Gain 12.70 1.80 16.75 14.95 34.45 31.05
Price Gain % 10.57 1.37 14.42 12.67 34.99 30.49
Period High 142.75 142.75 142.75 142.75 150.40 150.40
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 20-Oct-16 20-Oct-16
Period Low 120.45 118.65 110.50 105.50 94.10 83.55
Low date 16-Feb-17 15-Feb-17 01-Feb-17 21-Dec-16 29-Aug-16 11-Aug-16

Moving Average of Radico Khaitan Ltd

Current Share Price 132.90
Three Days 134.23
Five Days 132.40
Ten Days 128.74
Fifteen Days 128.13
Twenty Two Days 124.22
Thirty Days 122.53
Fifty Days 118.97
Hundred Days 124.01
Two Hundred Days 109.39

Share Price History of Radico Khaitan Ltd

Date High Low Open Close Volume
22/02/2017 137.8 132.1 137.0 132.9 464469
21/02/2017 142.75 130.7 133.4 136.5 4538476
20/02/2017 136.5 128.0 129.4 133.3 1481030
17/02/2017 130.55 128.05 130.0 128.6 405689
16/02/2017 134.4 120.45 121.0 130.7 2627526
15/02/2017 125.95 118.65 123.8 120.2 881792
14/02/2017 128.4 123.0 123.8 125.05 1267505
13/02/2017 127.0 121.75 126.9 122.9 779802
10/02/2017 133.7 126.0 130.05 127.95 918322
09/02/2017 132.8 125.35 131.9 129.25 650632
08/02/2017 134.8 128.1 128.9 131.1 1771329

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Jan-2016
another greatstock to enter at 100 to 110

Posted by stockpick
Posted on: 06-Dec-2014
the price was 85 when the call was given now its 95, hold this stock for big profit
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
Buy radico for short to long term
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Tgt was ard 97. It reached today.
stockpick

Posted by stockpick
Posted on: 03-Sep-2014
Buy radico: it has given bullish signal from 01 sep.
df: have an eye on this stock.
cheers
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
see, the stock has broken the support and its now down. Its always good to enter in a stock when there is bullish signal by technical indicators.
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
yes it may be as it is near a good support, but i will suggest to wait for any bullish sign.
stockpick

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103

Posted by df
Posted on: 23-Aug-2014
great apportunity, within a week may touch to Rs. 103


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.