Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 241.5 -1.450/ -0.597% 242.95 1.46117 2969.71 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2100 -1.050 /240.45 -3.400 / -1.394 22442.70 K / -0.890 429.00 / -78.603 250.00 / 33 1142.40 K / -18.563 230.00 / 5 1552.80 K / 49.38

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.35 241.10 241.40 274.55 271.55 361.25
Price Gain 5.15 0.400 0.100 -33.050 -30.050 -119.750
Price Gain % 2.18 0.166 0.041 -12.038 -11.066 -33.149
Period High 247.40 247.40 247.40 276.90 294.30 364.60
High On 17-Oct-17 17-Oct-17 17-Oct-17 20-Jul-17 02-Jun-17 24-Oct-16
Period Low 235.45 230.40 220.00 207.80 207.80 207.80
Low date 13-Oct-17 12-Oct-17 29-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17

Moving Average of Tata Motors (DVR)

Current Share Price 241.50
Three Days 243.52
Five Days 242.71
Ten Days 240.03
Fifteen Days 237.18
Twenty Two Days 235.48
Thirty Days 231.71
Fifty Days 229.28
Hundred Days 251.50
Two Hundred Days 271.86

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
19-Oct-17 243.40 244.00 239.10 241.50 559 K
18-Oct-17 245.35 245.95 239.80 242.95 2687 K
17-Oct-17 246.00 247.40 242.00 246.10 2611 K
16-Oct-17 238.25 245.85 238.25 245.00 2079 K
13-Oct-17 237.00 240.70 235.45 238.00 1444 K
12-Oct-17 235.10 237.65 230.40 236.35 1399 K
11-Oct-17 238.80 239.05 234.05 235.60 1728 K
10-Oct-17 239.00 241.25 237.05 237.55 1953 K
09-Oct-17 240.10 243.30 237.10 238.55 1402 K
06-Oct-17 240.00 242.40 237.80 238.70 2537 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.