Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 225.1 0.200/ 0.089% 224.9 1.01531 1618.12 K TATAMTRDVR Nifty 50 Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.369 28.61 -78.920 -0.322 235.56 236.03 236.12 227.23 221.98

Key Financial data of Tata Motors (DVR)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
60835.45 0.190 0.000 270.50 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 2100 0.600 /225.70 -0.050 / -0.022 25584.30 K / -0.352 1608.00 / -13.175 230.00 / 87 1278.90 K / 7.30 220.00 / 78 986.70 K / 13.53

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.30 231.45 238.30 230.00 275.20 304.60
Price Gain -3.200 -6.350 -13.200 -4.900 -50.100 -79.500
Price Gain % -1.402 -2.744 -5.539 -2.130 -18.205 -26.100
Period High 235.80 236.30 246.50 261.50 289.50 345.70
High On 11-Dec-17 01-Dec-17 22-Nov-17 06-Nov-17 20-Jun-17 01-Feb-17
Period Low 221.00 221.00 221.00 220.00 207.80 207.80
Low date 14-Dec-17 14-Dec-17 14-Dec-17 29-Sep-17 08-Sep-17 08-Sep-17

Moving Average of Tata Motors (DVR)

Current Share Price 225.10
Three Days 226.57
Five Days 229.27
Ten Days 229.10
Fifteen Days 231.75
Twenty Two Days 234.72
Thirty Days 237.64
Fifty Days 238.18
Hundred Days 236.12
Two Hundred Days 256.45

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
14-Dec-17 225.25 226.25 221.00 225.10 1819 K
13-Dec-17 229.30 230.20 224.00 224.90 1771 K
12-Dec-17 233.40 235.20 229.25 229.70 984 K
11-Dec-17 235.00 235.80 232.20 233.15 746 K
08-Dec-17 232.45 234.15 230.35 233.50 1493 K
07-Dec-17 227.90 229.95 227.05 228.30 1001 K
06-Dec-17 228.65 230.05 225.85 226.75 1093 K
05-Dec-17 228.20 231.20 227.45 229.90 1689 K
04-Dec-17 234.90 234.90 229.65 230.80 1454 K
01-Dec-17 233.75 236.30 228.00 228.85 1814 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.