Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Weekly Bullish harami, Three inside up, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 272.85 -1.700/ -0.619% 274.55 1.42453 1296.06 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 2100 0.850 /273.70 -1.800 / -0.653 15827.70 K / -4.426 1678.00 / -0.533 280.00 / 86 1068.90 K / 4.52 270.00 / 20 449.40 K / -21.612

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.50 266.45 288.10 271.35 327.70 319.95
Price Gain -3.650 6.40 -15.250 1.50 -54.850 -47.100
Price Gain % -1.320 2.40 -5.293 0.553 -16.738 -14.721
Period High 276.90 284.00 289.00 294.30 345.70 378.15
High On 20-Jul-17 10-Jul-17 21-Jun-17 02-Jun-17 01-Feb-17 07-Sep-16
Period Low 270.90 263.55 261.10 257.45 257.45 257.45
Low date 18-Jul-17 07-Jul-17 04-Jul-17 05-May-17 05-May-17 05-May-17

Moving Average of Tata Motors (DVR)

Current Share Price 272.85
Three Days 273.07
Five Days 272.80
Ten Days 271.96
Fifteen Days 269.55
Twenty Two Days 272.43
Thirty Days 274.84
Fifty Days 275.40
Hundred Days 276.84
Two Hundred Days 298.16

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
20-Jul-17 275.50 276.90 272.00 272.85 976 K
19-Jul-17 272.25 276.00 271.80 274.55 1395 K
18-Jul-17 271.45 274.00 270.90 271.80 1110 K
17-Jul-17 273.50 275.55 271.00 272.15 634 K
14-Jul-17 276.00 276.35 271.20 272.65 660 K
13-Jul-17 275.50 278.20 274.60 276.50 2096 K
12-Jul-17 274.00 276.50 272.55 274.35 914 K
11-Jul-17 271.20 275.20 270.80 271.55 2066 K
10-Jul-17 284.00 284.00 265.00 268.15 142 K
07-Jul-17 266.00 267.95 263.55 265.00 1321 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.