Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 208.2 -4.600/ -2.162% 212.8 1.27516 3054.21 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.397 28.67 -68.300 -0.195 198.90 229.50 235.66 212.33 205.93

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 2500 0.500 /208.70 -4.250 / -1.996 25505.00 K / -7.515 2430.00 / -6.646 220.00 / 118 2507.50 K / 1.85 200.00 / 62 2355.00 K / 14.18

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.10 214.20 243.70 238.55 231.60 275.80
Price Gain 1.10 -6.000 -35.500 -30.350 -23.400 -67.600
Price Gain % 0.531 -2.801 -14.567 -12.723 -10.104 -24.511
Period High 216.30 221.30 249.80 261.90 261.90 294.30
High On 15-Feb-18 05-Feb-18 18-Jan-18 09-Jan-18 09-Jan-18 02-Jun-17
Period Low 207.00 197.85 197.85 197.85 197.85 197.85
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Tata Motors (DVR)

Current Share Price 208.20
Three Days 211.12
Five Days 209.73
Ten Days 211.19
Fifteen Days 215.76
Twenty Two Days 223.62
Thirty Days 231.57
Fifty Days 233.27
Hundred Days 235.66
Two Hundred Days 246.50

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
16-Feb-18 214.00 214.20 207.80 208.20 1640 K
15-Feb-18 215.00 216.30 211.00 212.80 2049 K
14-Feb-18 209.35 214.20 207.00 212.35 5022 K
12-Feb-18 209.90 211.45 207.15 208.20 3085 K
09-Feb-18 208.20 209.25 205.00 207.10 1958 K
08-Feb-18 211.00 213.30 210.10 210.90 3318 K
07-Feb-18 212.20 214.50 210.00 210.65 3182 K
06-Feb-18 205.00 211.70 197.85 208.55 5080 K
05-Feb-18 211.55 221.30 211.55 218.95 3875 K
02-Feb-18 220.10 221.90 213.10 214.20 2891 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.