Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 280.95 -2.100/ -0.742% 283.05 1.20901 2548.64 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2100 1.55 /282.50 -1.600 / -0.563 18501.00 K / 27.64 3704.00 / 6.81 300.00 / 61 846.00 K / 30.68 280.00 / 20 388.50 K / -39.851

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.80 319.90 333.90 296.50 327.90 246.75
Price Gain 5.15 -38.950 -52.950 -15.550 -46.950 34.20
Price Gain % 1.87 -12.176 -15.858 -5.245 -14.318 13.86
Period High 286.75 322.95 345.70 345.70 378.15 378.15
High On 23-Feb-17 10-Feb-17 01-Feb-17 01-Feb-17 07-Sep-16 07-Sep-16
Period Low 273.90 267.20 267.20 267.20 267.20 224.30
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 29-Feb-16

Moving Average of Tata Motors (DVR)

Current Share Price 280.95
Three Days 281.03
Five Days 279.92
Ten Days 287.62
Fifteen Days 300.06
Twenty Two Days 312.58
Thirty Days 317.06
Fifty Days 311.96
Hundred Days 318.88
Two Hundred Days 318.34

Share Price History of Tata Motors (DVR)

Date High Low Open Close Volume
23/02/2017 286.75 279.15 286.0 280.95 1521420
22/02/2017 286.7 280.5 280.55 283.05 2899119
21/02/2017 281.5 278.05 278.55 279.1 1667489
20/02/2017 280.7 275.0 278.0 278.5 1200415
17/02/2017 280.5 273.9 277.7 278.0 2095863
16/02/2017 277.7 267.25 270.35 275.8 3181343
15/02/2017 281.9 267.2 281.0 268.3 14484601
14/02/2017 317.0 287.65 315.5 297.75 4437127
13/02/2017 321.0 314.25 318.9 316.95 1018749
10/02/2017 322.95 315.0 322.95 317.75 2291870
09/02/2017 324.8 316.3 322.25 319.9 1677671

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.