Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 265.0 -0.150/ -0.057% 265.15 1.15479 2340.73 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2100 0.250 /265.25 -0.700 / -0.263 16856.70 K / -11.068 3875.00 / 23.80 270.00 / 532 1885.80 K / 19.76 260.00 / 149 854.70 K / -0.973

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.00 262.25 270.45 280.95 296.50 259.90
Price Gain -2.000 2.75 -5.450 -15.950 -31.500 5.10
Price Gain % -0.749 1.05 -2.015 -5.677 -10.624 1.96
Period High 273.30 273.30 282.00 294.00 345.70 378.15
High On 17-May-17 17-May-17 28-Apr-17 17-Mar-17 01-Feb-17 07-Sep-16
Period Low 261.05 261.00 257.45 257.45 257.45 257.45
Low date 19-May-17 10-May-17 05-May-17 05-May-17 05-May-17 05-May-17

Moving Average of Tata Motors (DVR)

Current Share Price 265.00
Three Days 265.65
Five Days 266.48
Ten Days 265.62
Fifteen Days 265.01
Twenty Two Days 267.79
Thirty Days 270.73
Fifty Days 275.82
Hundred Days 292.60
Two Hundred Days 311.18

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
23-May-17 266.25 267.85 261.45 265.00 3419 K
22-May-17 269.90 271.40 264.40 265.15 3544 K
19-May-17 266.00 267.95 261.05 266.80 2333 K
18-May-17 266.95 270.40 262.55 264.50 2364 K
17-May-17 267.55 273.30 265.40 270.95 10100 K
16-May-17 265.00 267.85 264.00 267.00 1425 K
15-May-17 266.00 266.20 262.30 263.80 1469 K
12-May-17 265.80 266.60 262.70 264.80 1861 K
11-May-17 264.00 266.90 264.00 264.90 1875 K
10-May-17 264.00 266.30 261.00 263.35 1296 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.