Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Weekly Three black crows, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 226.55 2.55/ 1.14% 224.0 1.46034 1798.46 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2100 -0.050 /226.50 2.45 / 1.09 17409.00 K / -4.040 1196.00 / -10.813 400.00 / 42 2568.00 K / 4.77 220.00 / 41 1222.20 K / -7.029

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.60 242.25 274.80 265.00 280.95 327.90
Price Gain -5.050 -15.700 -48.250 -38.450 -54.400 -101.350
Price Gain % -2.180 -6.481 -17.558 -14.509 -19.363 -30.909
Period High 234.90 234.90 275.90 294.30 294.30 378.15
High On 17-Aug-17 17-Aug-17 24-Jul-17 02-Jun-17 02-Jun-17 07-Sep-16
Period Low 222.20 213.10 213.10 213.10 213.10 213.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tata Motors (DVR)

Current Share Price 226.55
Three Days 224.47
Five Days 225.79
Ten Days 227.39
Fifteen Days 236.12
Twenty Two Days 245.54
Thirty Days 253.05
Fifty Days 261.23
Hundred Days 268.76
Two Hundred Days 285.97

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
23-Aug-17 225.00 227.25 224.00 226.55 991 K
22-Aug-17 225.00 226.55 223.20 224.00 983 K
21-Aug-17 227.00 228.50 222.20 222.85 757 K
18-Aug-17 226.50 227.70 224.10 226.95 830 K
17-Aug-17 232.60 234.90 228.00 228.60 1487 K
16-Aug-17 228.90 233.00 224.00 231.60 1735 K
14-Aug-17 226.00 228.00 223.75 226.45 1869 K
11-Aug-17 220.00 224.20 213.10 223.20 3666 K
10-Aug-17 228.75 231.10 220.00 221.45 9343 K
09-Aug-17 248.80 248.80 241.25 242.25 1542 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.