Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 327.70 -9.750  / -2.889% 337.45 1.27 1200.43 K TATAMTRDVR Nifty 50 Yes F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2100 0.850 /328.55 -9.200 / -2.724 12457.20 K / -19.490 3197.00 / 43.23 340.00 / 108 737.10 K / -6.150 320.00 / 80 424.20 K / -8.597

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.95 318.70 298.60 358.85 319.95 258.60
Price Gain 3.75 9.00 29.10 -31.150 7.75 69.10
Price Gain in % 1.16 2.82 9.75 -8.681 2.42 26.72
Period's High 339.50 339.50 339.50 364.60 378.15 378.15
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 07/09/2016 07/09/2016
Period's Low 324.50 313.80 286.75 280.50 280.50 210.10
Low On 16/01/2017 09/01/2017 26/12/2016 25/11/2016 25/11/2016 11/02/2016

Moving Average of Tata Motors (DVR)

Current Share Price 327.70
Three Days 331.08
Five Days 330.31
Ten Days 327.15
Fifteen Days 322.69
Twenty Two Days 313.65
Thirty Days 309.76
Fifty Days 304.12
Hundred Days 327.38
Two Hundred Days 315.88

Share Price History of Tata Motors (DVR)

Date High Low Open Close Volume
20/01/2017 335.9 326.2 334.6 327.7 1888683
19/01/2017 339.5 327.5 329.0 337.45 2205655
18/01/2017 330.75 326.85 329.75 328.1 1046908
17/01/2017 332.4 327.3 330.0 328.5 911004
16/01/2017 331.0 324.5 325.0 329.8 1106751
13/01/2017 329.4 319.65 329.0 323.95 829993
12/01/2017 329.4 322.65 328.7 325.65 881393
11/01/2017 330.0 325.0 330.0 326.35 1278052
10/01/2017 327.05 320.0 320.0 326.3 1548530
09/01/2017 323.0 313.8 319.8 317.7 1201180
06/01/2017 325.3 317.5 323.0 318.7 700519

Total Comments 4



User Comments
Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.