Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 191.2 0.800/ 0.420% 190.4 1.53931 1945.72 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.404 58.21 -76.629 -0.004 206.16 202.54 218.57 192.15 189.90

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 2500 0.050 /191.25 0.400 / 0.210 24397.50 K / -2.293 1331.00 / 5.55 200.00 / 152 2490.00 K / -7.521 185.00 / 42 1295.00 K / 5.28

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.15 205.80 188.90 243.70 241.50 271.55
Price Gain -10.950 -14.600 2.30 -52.500 -50.300 -80.350
Price Gain % -5.417 -7.094 1.22 -21.543 -20.828 -29.589
Period High 203.60 208.00 208.25 244.80 261.90 294.30
High On 13-Apr-18 09-Apr-18 05-Apr-18 22-Jan-18 09-Jan-18 02-Jun-17
Period Low 189.45 189.45 182.40 182.40 182.40 182.40
Low date 18-Apr-18 18-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Tata Motors (DVR)

Current Share Price 191.20
Three Days 191.45
Five Days 194.15
Ten Days 198.10
Fifteen Days 196.85
Twenty Two Days 194.06
Thirty Days 194.30
Fifty Days 199.48
Hundred Days 218.57
Two Hundred Days 230.34

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
19-Apr-18 190.70 191.80 189.55 191.20 1238 K
18-Apr-18 193.25 193.70 189.45 190.40 1426 K
17-Apr-18 193.90 195.20 190.15 192.75 1188 K
16-Apr-18 198.00 200.20 192.55 193.60 2248 K
13-Apr-18 202.30 203.60 200.25 202.80 1880 K
12-Apr-18 201.00 203.65 200.90 202.15 1168 K
11-Apr-18 199.00 201.60 198.05 200.75 1156 K
10-Apr-18 203.80 203.95 198.15 198.85 1554 K
09-Apr-18 206.00 208.00 201.30 201.95 1529 K
06-Apr-18 205.85 207.55 201.85 206.55 1539 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.