Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish harami, Spinning top, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 275.05 3.85/ 1.42% 271.2 1.47711 1993.27 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 2100 0.200 /275.25 3.90 / 1.44 11041.80 K / -28.811 4450.00 / 71.68 280.00 / 106 1203.30 K / -6.678 270.00 / 41 453.60 K / -7.692

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.55 284.85 280.85 341.15 344.50 306.50
Price Gain 3.50 -9.800 -5.800 -66.100 -69.450 -31.450
Price Gain % 1.29 -3.440 -2.065 -19.376 -20.160 -10.261
Period High 276.80 283.80 293.00 345.70 354.25 378.15
High On 26-Apr-17 13-Apr-17 11-Apr-17 01-Feb-17 10-Nov-16 07-Sep-16
Period Low 269.10 267.15 267.15 267.15 267.15 258.80
Low date 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 24-May-16

Moving Average of Tata Motors (DVR)

Current Share Price 275.05
Three Days 272.23
Five Days 271.70
Ten Days 273.92
Fifteen Days 278.25
Twenty Two Days 279.44
Thirty Days 280.93
Fifty Days 281.97
Hundred Days 297.88
Two Hundred Days 315.52

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
26-Apr-17 272.50 276.80 271.35 275.05 1306 K
25-Apr-17 273.90 273.90 269.30 271.20 1392 K
24-Apr-17 271.00 272.95 269.10 270.45 1873 K
21-Apr-17 272.00 273.25 269.55 270.45 1443 K
20-Apr-17 271.50 273.60 270.40 271.35 745 K
19-Apr-17 270.55 273.55 267.15 271.55 1109 K
18-Apr-17 275.20 279.65 269.85 270.55 2047 K
17-Apr-17 276.50 278.65 274.30 276.10 941 K
13-Apr-17 283.80 283.80 276.00 277.60 1791 K
12-Apr-17 287.70 290.15 282.95 284.85 1499 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.