Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 280.85 -0.750/ -0.266% 281.6 1.30814 2047.27 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2100 0.650 /281.50 -1.050 / -0.372 18587.10 K / -1.106 1240.00 / -38.614 290.00 / 170 1932.00 K / -1.709 270.00 / 42 787.50 K / 2.18

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.00 279.90 280.95 293.70 350.85 281.80
Price Gain -6.150 0.950 -0.100 -12.850 -70.000 -0.950
Price Gain % -2.143 0.339 -0.036 -4.375 -19.952 -0.337
Period High 289.40 294.00 294.00 345.70 372.60 378.15
High On 20-Mar-17 17-Mar-17 17-Mar-17 01-Feb-17 10-Oct-16 07-Sep-16
Period Low 277.00 277.00 274.00 267.20 267.20 258.80
Low date 22-Mar-17 22-Mar-17 01-Mar-17 15-Feb-17 15-Feb-17 24-May-16

Moving Average of Tata Motors (DVR)

Current Share Price 280.85
Three Days 279.97
Five Days 282.54
Ten Days 284.10
Fifteen Days 283.01
Twenty Two Days 281.75
Thirty Days 285.05
Fifty Days 303.87
Hundred Days 304.85
Two Hundred Days 318.51

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
24-Mar-17 281.60 283.50 279.90 280.85 1210 K
23-Mar-17 278.60 284.75 278.05 281.60 2815 K
22-Mar-17 283.00 283.00 277.00 277.45 2174 K
21-Mar-17 287.25 288.80 282.50 284.15 1759 K
20-Mar-17 286.50 289.40 284.60 288.65 1398 K
17-Mar-17 293.00 294.00 284.60 287.00 2161 K
16-Mar-17 289.00 293.45 288.25 292.85 2088 K
15-Mar-17 282.70 288.10 281.90 286.45 1350 K
14-Mar-17 285.00 285.90 281.70 282.10 1425 K
10-Mar-17 281.80 281.80 277.90 279.90 707 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.