Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 276.25 -5.850/ -2.074% 282.1 1.21141 1917.16 K TATAMTRDVR Nifty 50 Yes, F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2100 0.300 /276.55 -5.600 / -1.985 16604.70 K / -8.431 2121.00 / 24.62 280.00 / 156 1157.10 K / -1.431 280.00 / 56 520.80 K / -11.744

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.35 290.85 265.00 281.60 293.70 319.45
Price Gain -6.100 -14.600 11.25 -5.350 -17.450 -43.200
Price Gain % -2.160 -5.020 4.25 -1.900 -5.941 -13.523
Period High 289.50 290.00 294.30 294.30 345.70 378.15
High On 20-Jun-17 12-Jun-17 02-Jun-17 02-Jun-17 01-Feb-17 07-Sep-16
Period Low 275.25 272.25 271.65 257.45 257.45 257.45
Low date 23-Jun-17 15-Jun-17 24-May-17 05-May-17 05-May-17 05-May-17

Moving Average of Tata Motors (DVR)

Current Share Price 276.25
Three Days 281.02
Five Days 282.79
Ten Days 280.58
Fifteen Days 282.15
Twenty Two Days 283.55
Thirty Days 279.26
Fifty Days 275.46
Hundred Days 283.96
Two Hundred Days 305.62

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
23-Jun-17 282.10 285.50 275.25 276.25 1115 K
22-Jun-17 285.10 288.90 281.40 282.10 1184 K
21-Jun-17 288.45 289.00 282.60 284.70 1283 K
20-Jun-17 286.95 289.50 284.25 288.10 2090 K
19-Jun-17 282.90 284.45 280.10 282.80 1094 K
16-Jun-17 278.00 283.75 275.00 282.35 4264 K
15-Jun-17 275.40 279.25 272.25 273.10 1932 K
14-Jun-17 277.30 278.90 273.85 275.20 1786 K
13-Jun-17 283.55 285.45 277.00 278.10 898 K
12-Jun-17 289.00 290.00 281.70 283.15 1202 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.