Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors (DVR)Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three outside down, Three inside up, Double Bottom, Bullish harami, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 288.10 -4.400  / -1.504% 292.50 1.85 2380.24 K TATAMTRDVR Nifty 50 Yes F&O list

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2100 0.300 /288.40 -4.650 / -1.587 14744.10 K / -3.145 2418.00 / 130.29 300.00 / 86 616.80 K / 5.01 270.00 / 29 648.60 K / 134.74

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.15 298.85 335.05 351.90 311.70 286.95
Price Gain -0.050 -10.750 -46.950 -63.800 -23.600 1.15
Price Gain in % -0.017 -3.597 -14.013 -18.130 -7.571 0.401
Period's High 299.90 302.20 354.25 378.15 378.15 378.15
High On 29/11/2016 24/11/2016 10/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 285.35 280.50 280.50 280.50 280.20 210.10
Low On 02/12/2016 25/11/2016 25/11/2016 25/11/2016 24/06/2016 11/02/2016

Moving Average of Tata Motors (DVR)

Current Share Price 288.10
Three Days 292.83
Five Days 293.80
Ten Days 291.69
Fifteen Days 295.42
Twenty Two Days 308.88
Thirty Days 320.17
Fifty Days 333.07
Hundred Days 333.10
Two Hundred Days 306.13

Share Price History of Tata Motors (DVR)

Date High Low Open Close Volume
02/12/2016 297.7 285.35 290.2 288.1 2502560
01/12/2016 299.3 290.75 299.3 292.5 1030715
30/11/2016 299.4 293.3 293.3 297.9 1930120
29/11/2016 299.9 292.1 295.0 297.5 3084109
28/11/2016 295.5 288.4 288.4 293.0 1513840
25/11/2016 291.65 280.5 285.25 288.15 1711339
24/11/2016 302.2 283.5 292.9 286.55 4096470
23/11/2016 299.25 290.0 293.95 296.5 2579193
22/11/2016 294.85 283.05 289.0 291.4 1840611
21/11/2016 300.05 283.2 298.85 285.3 2162914
18/11/2016 300.75 292.5 299.8 298.85 1361492

Total Comments 4



User Comments
Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.