Basic Option Chain of Yes Bank Ltd. (YESBANK)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsYESBANK Option for Expiry Date 30/03/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 16.0 | 14.89 | 500.0 | 16 | 839700 | 1.59 | 0.01 | 12502200 | 11 | 500.0 | 0.69 |
| 17.0 | 5.84 | 500.0 | 378 | 2550200 | 0.28 | 0.01 | 14896900 | 725 | 500.0 | 1.92 |
| 18.0 | 0.72 | 500.0 | 1004 | 18100200 | 0.01 | 0.72 | 12999800 | 1003 | 500.0 | 1.0 |
| 19.0 | 0.38 | 500.0 | 1788 | 35951600 | 0.01 | 1.77 | 13559600 | 526 | 500.0 | 0.29 |
| 20.0 | 0.15 | 500.0 | 128 | 68326700 | 0.01 | 2.74 | 10480700 | 405 | 500.0 | 3.16 |
| 21.0 | 0.33 | 500.0 | 383 | 61889000 | 0.01 | 3.74 | 20463800 | 761 | 500.0 | 1.99 |
| 22.0 | 0.21 | 500.0 | 146 | 57006300 | 0.01 | 4.74 | 12066800 | 217 | 500.0 | 1.49 |
| 23.0 | 0.03 | 500.0 | 22 | 33277000 | 0.01 | 5.87 | 1088500 | 133 | 500.0 | 6.05 |
| 24.0 | 0.14 | 500.0 | 9 | 16700700 | 0.01 | 6.74 | 2363600 | 60 | 500.0 | 6.67 |
| 25.0 | 0.08 | 500.0 | 3 | 8801300 | 0.01 | 7.75 | 684200 | 44 | 500.0 | 14.67 |
| 26.0 | 0.08 | 500.0 | 3 | 14896900 | 0.01 | 8.78 | 1212900 | 15 | 500.0 | 5.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %