Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Yes Bank Ltd. (YESBANK)
Latest Candlestick / Heikin Ashi patterns of Yes Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Bearish Gap down formed with some good recent move. | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Yes Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :23.50/07-Jan-26 00:00, 24.03/13-Oct-25 00:00, 23.28/02-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :23.50/07-Jan-26 00:00, 24.03/13-Oct-25 00:00, 23.28/02-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.50/07-Jan-26 00:00, 23.16/17-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.94/18-Mar-26 00:00, 20.23/05-Mar-26 00:00, 21.24/18-Feb-26 00:00, 21.56/09-Feb-26 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 18.54/16-Mar-26 00:00, 20.86/13-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :23.50/07-Jan-26 00:00, 23.16/17-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :23.50/07-Jan-26 00:00, 23.16/17-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.58/20-Mar-26 00:00, 20.23/05-Mar-26 00:00, 21.04/26-Feb-26 00:00, 23.46/16-Jan-26 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 18.39/19-Mar-26 00:00, 20.86/13-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.94/18-Mar-26 00:00, 21.04/26-Feb-26 00:00, 23.46/16-Jan-26 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 20.92/23-Jan-26 00:00, 21.36/29-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.56/09-Feb-26 00:00, 23.50/07-Jan-26 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 20.92/23-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.04/26-Feb-26 00:00, 21.56/09-Feb-26 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 20.86/13-Feb-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :23.46/16-Jan-26 00:00, 24.00/10-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :23.46/16-Jan-26 00:00, 24.00/10-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :24.00/10-Oct-25 00:00, 31.40/09-Feb-24 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 16.19/13-Mar-25 00:00, 15.05/31-Mar-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :24.00/10-Oct-25 00:00, 26.64/05-Jul-24 00:00, 31.40/09-Feb-24 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 16.19/13-Mar-25 00:00, 12.45/17-Jun-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.46/16-Jan-26 00:00, 24.00/10-Oct-25 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 21.52/26-Dec-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :26.51/31-Jul-24 00:00, 367.95/31-Jul-18 00:00, , Bottom Points : 16.75/28-Feb-25 00:00, 10.80/31-Aug-21 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :22.93/28-Nov-25 00:00, 26.51/31-Jul-24 00:00, , Bottom Points : 16.75/28-Feb-25 00:00, 15.95/31-Oct-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :22.93/28-Nov-25 00:00, 26.51/31-Jul-24 00:00, , Bottom Points : 16.75/28-Feb-25 00:00, 15.05/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :22.93/28-Nov-25 00:00, 26.51/31-Jul-24 00:00, , Bottom Points : 17.25/30-Mar-26 00:00, 16.75/28-Feb-25 00:00, 15.95/31-Oct-23 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.51/31-Jul-24 00:00, 367.95/31-Jul-18 00:00, , Bottom Points : 10.80/31-Aug-21 00:00, 137.80/29-Feb-16 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.51/31-Jul-24 00:00, 367.95/31-Jul-18 00:00, , Bottom Points : 10.80/31-Aug-21 00:00, 48.67/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Yes Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Mar_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 30_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 10_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 14_Nov_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Feb_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 16_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Yes Bank Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Yes Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Yes Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Yes Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 17.95 | 17.96 | 17.20 | 17.25 | 174 M | 0.760 | 4.42% | 18.27 | 18.27 | 17.20 | 17.59 |
| 27-Mar-26 | 18.47 | 18.47 | 17.96 | 18.12 | 234 M | 0.510 | 2.84% | 18.29 | 18.47 | 17.96 | 18.25 |
| 25-Mar-26 | 18.22 | 18.58 | 18.20 | 18.47 | 89076 K | 0.380 | 2.09% | 18.20 | 18.58 | 18.20 | 18.37 |
| 24-Mar-26 | 18.14 | 18.18 | 17.86 | 18.07 | 96268 K | 0.320 | 1.79% | 18.35 | 18.35 | 17.86 | 18.06 |
| 23-Mar-26 | 18.49 | 18.49 | 17.56 | 17.65 | 135 M | 0.930 | 5.30% | 18.65 | 18.65 | 17.56 | 18.05 |
| 20-Mar-26 | 18.53 | 18.99 | 18.51 | 18.58 | 102 M | 0.480 | 2.59% | 18.64 | 18.99 | 18.51 | 18.65 |
| 19-Mar-26 | 18.56 | 18.74 | 18.28 | 18.39 | 73345 K | 0.460 | 2.52% | 18.79 | 18.79 | 18.28 | 18.49 |
| 18-Mar-26 | 18.73 | 18.97 | 18.66 | 18.94 | 65772 K | 0.310 | 1.66% | 18.76 | 18.97 | 18.66 | 18.82 |
| 17-Mar-26 | 18.55 | 18.73 | 18.45 | 18.64 | 88004 K | 0.280 | 1.52% | 18.92 | 18.92 | 18.45 | 18.59 |
| 16-Mar-26 | 18.61 | 18.84 | 18.19 | 18.54 | 125 M | 0.650 | 3.57% | 19.29 | 19.29 | 18.19 | 18.55 |
| 13-Mar-26 | 19.22 | 19.25 | 18.75 | 18.80 | 94002 K | 0.500 | 2.67% | 19.58 | 19.58 | 18.75 | 19.01 |
| 12-Mar-26 | 19.45 | 19.52 | 19.02 | 19.31 | 87147 K | 0.500 | 2.63% | 19.83 | 19.83 | 19.02 | 19.33 |
| 11-Mar-26 | 19.91 | 20.04 | 19.48 | 19.53 | 69922 K | 0.560 | 2.87% | 19.91 | 20.04 | 19.48 | 19.74 |
| 10-Mar-26 | 19.86 | 20.04 | 19.73 | 19.91 | 78217 K | 0.310 | 1.57% | 19.94 | 20.04 | 19.73 | 19.89 |
| 09-Mar-26 | 19.89 | 19.89 | 19.30 | 19.65 | 106 M | 0.590 | 3.06% | 20.20 | 20.20 | 19.30 | 19.68 |
| 06-Mar-26 | 20.20 | 20.50 | 20.07 | 20.12 | 61593 K | 0.430 | 2.14% | 20.18 | 20.50 | 20.07 | 20.22 |
| 05-Mar-26 | 20.04 | 20.27 | 19.91 | 20.23 | 70853 K | 0.360 | 1.81% | 20.24 | 20.27 | 19.91 | 20.11 |
| 04-Mar-26 | 19.87 | 20.23 | 19.84 | 20.01 | 108 M | 0.390 | 1.97% | 20.50 | 20.50 | 19.84 | 19.99 |
| 02-Mar-26 | 19.93 | 20.52 | 19.91 | 20.18 | 141 M | 0.610 | 3.06% | 20.87 | 20.87 | 19.91 | 20.14 |
| 27-Feb-26 | 21.01 | 21.01 | 20.65 | 20.72 | 98977 K | 0.360 | 1.74% | 20.89 | 21.01 | 20.65 | 20.85 |
Weekly OHLCV & Heikin Ashi values of Yes Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 17.95 | 17.96 | 17.20 | 17.25 | 174 M | 0.760 | 4.42% | 18.73 | 18.73 | 17.20 | 17.59 |
| 23-Mar-26 | 27-Mar-26 | 18.49 | 18.58 | 17.56 | 18.12 | 555 M | 1.02 | 5.81% | 19.28 | 19.28 | 17.56 | 18.19 |
| 16-Mar-26 | 20-Mar-26 | 18.61 | 18.99 | 18.19 | 18.58 | 455 M | 0.800 | 4.40% | 19.97 | 19.97 | 18.19 | 18.59 |
| 09-Mar-26 | 13-Mar-26 | 19.89 | 20.04 | 18.75 | 18.80 | 436 M | 1.29 | 6.88% | 20.57 | 20.57 | 18.75 | 19.37 |
| 02-Mar-26 | 06-Mar-26 | 19.93 | 20.52 | 19.84 | 20.12 | 382 M | 0.680 | 3.43% | 21.03 | 21.03 | 19.84 | 20.10 |
| 23-Feb-26 | 27-Feb-26 | 21.06 | 21.24 | 20.57 | 20.72 | 513 M | 0.670 | 3.26% | 21.17 | 21.24 | 20.57 | 20.90 |
| 16-Feb-26 | 20-Feb-26 | 20.76 | 21.33 | 20.70 | 21.04 | 225 M | 0.630 | 3.04% | 21.39 | 21.39 | 20.70 | 20.96 |
| 09-Feb-26 | 13-Feb-26 | 21.39 | 21.64 | 20.71 | 20.86 | 311 M | 0.930 | 4.49% | 21.62 | 21.64 | 20.71 | 21.15 |
| 02-Feb-26 | 06-Feb-26 | 21.45 | 21.99 | 20.81 | 21.29 | 471 M | 1.18 | 5.67% | 21.86 | 21.99 | 20.81 | 21.39 |
| 26-Jan-26 | 30-Jan-26 | 21.00 | 21.55 | 20.68 | 21.41 | 544 M | 0.870 | 4.21% | 22.56 | 22.56 | 20.68 | 21.16 |
| 19-Jan-26 | 23-Jan-26 | 23.99 | 23.99 | 20.80 | 20.92 | 709 M | 3.19 | 15.34% | 22.70 | 23.99 | 20.80 | 22.42 |
| 12-Jan-26 | 16-Jan-26 | 22.80 | 23.67 | 22.46 | 23.46 | 420 M | 1.21 | 5.39% | 22.29 | 23.67 | 22.29 | 23.10 |
| 05-Jan-26 | 09-Jan-26 | 22.35 | 23.57 | 22.18 | 22.84 | 709 M | 1.39 | 6.27% | 21.85 | 23.57 | 21.85 | 22.74 |
| 29-Dec-25 | 02-Jan-26 | 21.52 | 22.34 | 21.15 | 22.29 | 529 M | 1.19 | 5.63% | 21.88 | 22.34 | 21.15 | 21.83 |
| 22-Dec-25 | 26-Dec-25 | 21.78 | 21.95 | 21.47 | 21.52 | 164 M | 0.480 | 2.24% | 22.08 | 22.08 | 21.47 | 21.68 |
| 15-Dec-25 | 19-Dec-25 | 21.87 | 21.95 | 21.30 | 21.70 | 277 M | 0.650 | 3.05% | 22.46 | 22.46 | 21.30 | 21.70 |
| 08-Dec-25 | 12-Dec-25 | 22.63 | 22.69 | 21.58 | 21.92 | 343 M | 1.11 | 5.14% | 22.71 | 22.71 | 21.58 | 22.20 |
| 01-Dec-25 | 05-Dec-25 | 22.94 | 23.10 | 22.32 | 22.60 | 539 M | 0.780 | 3.49% | 22.69 | 23.10 | 22.32 | 22.74 |
| 24-Nov-25 | 28-Nov-25 | 22.43 | 23.19 | 22.16 | 22.93 | 460 M | 1.03 | 4.65% | 22.70 | 23.19 | 22.16 | 22.68 |
| 17-Nov-25 | 21-Nov-25 | 22.58 | 23.33 | 22.32 | 22.43 | 423 M | 1.01 | 4.53% | 22.73 | 23.33 | 22.32 | 22.66 |
Monthly OHLCV & Heikin Ashi values of Yes Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 19.93 | 20.52 | 17.20 | 17.25 | 2003 M | 3.32 | 19.30% | 21.60 | 21.60 | 17.20 | 18.73 |
| 01-Feb-26 | 28-Feb-26 | 21.45 | 21.99 | 20.57 | 20.72 | 1521 M | 1.42 | 6.90% | 22.01 | 22.01 | 20.57 | 21.18 |
| 01-Jan-26 | 31-Jan-26 | 21.66 | 23.99 | 20.68 | 21.41 | 2531 M | 3.31 | 16.01% | 22.09 | 23.99 | 20.68 | 21.94 |
| 01-Dec-25 | 31-Dec-25 | 22.94 | 23.10 | 21.15 | 21.60 | 1707 M | 1.95 | 9.22% | 21.98 | 23.10 | 21.15 | 22.20 |
| 01-Nov-25 | 30-Nov-25 | 22.75 | 23.47 | 22.16 | 22.93 | 1568 M | 1.31 | 5.91% | 21.12 | 23.47 | 21.12 | 22.83 |
| 01-Oct-25 | 31-Oct-25 | 21.28 | 24.30 | 21.16 | 22.74 | 2968 M | 3.14 | 14.84% | 19.88 | 24.30 | 19.88 | 22.37 |
| 01-Sep-25 | 30-Sep-25 | 19.20 | 21.63 | 19.07 | 21.25 | 2027 M | 2.56 | 13.42% | 19.47 | 21.63 | 19.07 | 20.29 |
| 01-Aug-25 | 31-Aug-25 | 18.92 | 20.20 | 18.33 | 19.10 | 1328 M | 1.87 | 10.20% | 19.80 | 20.20 | 18.33 | 19.14 |
| 01-Jul-25 | 31-Jul-25 | 20.40 | 20.65 | 18.84 | 18.92 | 1563 M | 1.81 | 9.61% | 19.90 | 20.65 | 18.84 | 19.70 |
| 01-Jun-25 | 30-Jun-25 | 21.40 | 23.39 | 19.32 | 20.34 | 4023 M | 4.07 | 21.07% | 18.68 | 23.39 | 18.68 | 21.11 |
| 01-May-25 | 31-May-25 | 17.72 | 21.95 | 17.51 | 21.48 | 4066 M | 4.44 | 25.36% | 17.69 | 21.95 | 17.51 | 19.67 |
| 01-Apr-25 | 30-Apr-25 | 16.74 | 19.35 | 16.16 | 17.72 | 1676 M | 3.19 | 19.74% | 17.89 | 19.35 | 16.16 | 17.49 |
| 01-Mar-25 | 31-Mar-25 | 16.75 | 17.53 | 16.02 | 16.88 | 1799 M | 1.51 | 9.43% | 18.98 | 18.98 | 16.02 | 16.80 |
| 01-Feb-25 | 28-Feb-25 | 19.25 | 19.56 | 16.66 | 16.75 | 1342 M | 2.90 | 17.41% | 19.91 | 19.91 | 16.66 | 18.06 |
| 01-Jan-25 | 31-Jan-25 | 19.60 | 20.19 | 17.06 | 19.23 | 2193 M | 3.13 | 18.35% | 20.81 | 20.81 | 17.06 | 19.02 |
| 01-Dec-24 | 31-Dec-24 | 19.96 | 22.02 | 19.35 | 19.59 | 1888 M | 2.67 | 13.80% | 21.39 | 22.02 | 19.35 | 20.23 |
| 01-Nov-24 | 30-Nov-24 | 20.57 | 21.14 | 19.02 | 19.96 | 1419 M | 2.12 | 11.15% | 22.61 | 22.61 | 19.02 | 20.17 |
| 01-Oct-24 | 31-Oct-24 | 22.48 | 22.58 | 19.22 | 20.40 | 1839 M | 3.36 | 17.48% | 24.04 | 24.04 | 19.22 | 21.17 |
| 01-Sep-24 | 30-Sep-24 | 23.61 | 24.41 | 22.45 | 22.48 | 1907 M | 1.96 | 8.73% | 24.85 | 24.85 | 22.45 | 23.24 |
| 01-Aug-24 | 31-Aug-24 | 26.65 | 26.94 | 23.16 | 23.61 | 2918 M | 3.78 | 16.32% | 24.61 | 26.94 | 23.16 | 25.09 |
Quarterly OHLCV & Heikin Ashi values of Yes Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.66 | 23.99 | 17.20 | 17.25 | 6056 M | 6.79 | 39.48% | 21.06 | 23.99 | 17.20 | 20.03 | ||
| 21.28 | 24.30 | 21.15 | 21.60 | 6244 M | 3.15 | 14.89% | 20.03 | 24.30 | 20.03 | 22.08 | ||
| 20.40 | 21.63 | 18.33 | 21.25 | 4919 M | 3.30 | 18.00% | 19.66 | 21.63 | 18.33 | 20.40 | ||
| 16.74 | 23.39 | 16.16 | 20.34 | 9767 M | 7.23 | 44.74% | 20.16 | 23.39 | 16.16 | 19.16 | ||
| 19.60 | 20.19 | 16.02 | 16.88 | 5335 M | 4.17 | 26.03% | 22.15 | 22.15 | 16.02 | 18.17 | ||
| 22.48 | 22.58 | 19.02 | 19.59 | 5146 M | 3.56 | 18.72% | 23.39 | 23.39 | 19.02 | 20.92 | ||
| 23.78 | 27.44 | 22.45 | 22.48 | 11395 M | 4.99 | 22.23% | 22.74 | 27.44 | 22.45 | 24.04 | ||
| 23.30 | 28.55 | 21.00 | 23.69 | 12786 M | 7.55 | 35.95% | 21.34 | 28.55 | 21.00 | 24.14 | ||
| 21.50 | 32.85 | 20.55 | 23.20 | 24701 M | 12.30 | 59.85% | 18.16 | 32.85 | 18.16 | 24.52 | ||
| 17.25 | 23.05 | 15.70 | 21.45 | 13423 M | 7.35 | 46.82% | 16.95 | 23.05 | 15.70 | 19.36 | ||
| 16.35 | 19.10 | 16.25 | 17.25 | 10100 M | 2.85 | 17.54% | 16.66 | 19.10 | 16.25 | 17.24 | ||
| 15.10 | 17.30 | 15.05 | 16.25 | 5143 M | 2.25 | 14.95% | 17.39 | 17.39 | 15.05 | 15.93 | ||
| 20.85 | 22.40 | 14.40 | 15.05 | 10991 M | 8.00 | 55.56% | 16.61 | 22.40 | 14.40 | 18.18 | ||
| 15.65 | 24.75 | 15.25 | 20.60 | 13727 M | 9.50 | 62.30% | 14.16 | 24.75 | 14.16 | 19.06 | ||
| 12.65 | 18.20 | 12.55 | 15.65 | 8094 M | 5.65 | 45.02% | 13.56 | 18.20 | 12.55 | 14.76 | ||
| 12.25 | 16.25 | 12.25 | 12.65 | 6259 M | 4.00 | 32.65% | 13.77 | 16.25 | 12.25 | 13.35 | ||
| 13.70 | 14.95 | 12.10 | 12.30 | 7162 M | 2.85 | 23.55% | 14.27 | 14.95 | 12.10 | 13.26 | ||
| 12.50 | 14.95 | 12.10 | 13.70 | 7240 M | 2.85 | 23.55% | 15.22 | 15.22 | 12.10 | 13.31 | ||
| 13.55 | 15.05 | 10.50 | 12.55 | 8319 M | 4.55 | 43.33% | 17.54 | 17.54 | 10.50 | 12.91 | ||
| 15.65 | 15.95 | 12.85 | 13.55 | 6938 M | 3.10 | 24.12% | 20.57 | 20.57 | 12.85 | 14.50 |