Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Hitachi Energy India Ltd. (POWERINDIA)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPOWERINDIA Option for Expiry Date 25/11/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 14000.0 | - | - | - | - | - | 24.0 | 650 | 1 | 54.1 | 0.0 |
| 15500.0 | - | - | - | - | - | 69.7 | 6000 | 214 | 44.08 | 0.0 |
| 16000.0 | - | - | - | - | - | 107.3 | 3650 | 188 | 41.52 | 0.0 |
| 16500.0 | 24.0 | 43.29 | 6 | 250 | 1695.65 | 185.95 | 6000 | 174 | 40.87 | 29.0 |
| 16750.0 | - | - | - | - | - | 243.2 | 450 | 21 | 40.84 | 0.0 |
| 17000.0 | 3.27 | 36.23 | 10 | 4150 | 1229.9 | 325.05 | 13550 | 444 | 41.69 | 44.4 |
| 17250.0 | 1.0 | 43.25 | 4 | 300 | 1167.0 | 388.5 | 300 | 10 | 40.43 | 2.5 |
| 17500.0 | 0.59 | 38.54 | 103 | 5150 | 937.15 | 486.5 | 3050 | 124 | 40.59 | 1.2 |
| 17750.0 | 0.43 | 38.58 | 126 | 2200 | 796.75 | 627.15 | 950 | 35 | 42.41 | 0.28 |
| 18000.0 | 0.31 | 39.18 | 880 | 10800 | 680.9 | 712.45 | 3350 | 114 | 40.22 | 0.13 |
| 18250.0 | 0.02 | 39.8 | 54 | 2150 | 580.0 | 790.0 | 50 | 1 | 36.8 | 0.02 |
| 18500.0 | 0.05 | 39.18 | 324 | 5950 | 471.0 | 1047.15 | 300 | 12 | 42.96 | 0.04 |
| 18750.0 | 0.08 | 38.31 | 58 | 2450 | 372.05 | 1166.75 | 200 | 10 | 40.41 | 0.17 |
| 19000.0 | 0.05 | 39.49 | 821 | 9850 | 318.35 | - | - | - | - | - |
| 19250.0 | 0.04 | 39.15 | 107 | 8600 | 251.75 | 1589.15 | 350 | 8 | 44.56 | 0.07 |
| 19500.0 | 0.0 | 39.97 | 119 | 3150 | 211.1 | - | - | - | - | - |
| 19750.0 | 0.0 | 40.54 | 2 | 100 | 174.3 | - | - | - | - | - |
| 20000.0 | 0.0 | 40.2 | 1123 | 17450 | 134.25 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %