Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Hitachi Energy India Ltd. (POWERINDIA)
Latest Candlestick / Heikin Ashi patterns of Hitachi Energy India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Hitachi Energy India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22755.00/02-Dec-25 00:00, 22397.00/20-Nov-25 00:00, 22018.00/12-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 18110.00/30-Dec-25 00:00, 18160.00/18-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :22755.00/02-Dec-25 00:00, 13613.00/06-Mar-25 00:00, , Bottom Points : 18110.00/30-Dec-25 00:00, 16655.00/27-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :22755.00/02-Dec-25 00:00, 20180.00/15-Sep-25 00:00, , Bottom Points : 18110.00/30-Dec-25 00:00, 16655.00/27-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :22755.00/02-Dec-25 00:00, 22397.00/20-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :19535.00/15-Dec-25 00:00, 19535.00/12-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :22755.00/02-Dec-25 00:00, 21345.00/05-Aug-25 00:00, 15428.50/01-Jan-25 00:00, , Bottom Points : 16655.00/27-Oct-25 00:00, 11353.50/09-Apr-25 00:00, 9621.75/28-Jan-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18710.00/22-Dec-25 00:00, 19535.00/15-Dec-25 00:00, 22755.00/02-Dec-25 00:00, , Bottom Points : 18110.00/30-Dec-25 00:00, 18980.00/10-Dec-25 00:00, 21415.00/18-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :19535.00/15-Dec-25 00:00, 22755.00/02-Dec-25 00:00, , Bottom Points : 18110.00/30-Dec-25 00:00, 18980.00/10-Dec-25 00:00, 21542.00/24-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19535.00/15-Dec-25 00:00, 22755.00/02-Dec-25 00:00, , Bottom Points : 18110.00/30-Dec-25 00:00, 18980.00/10-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 15899.20/11-Oct-24 00:00, 14019.50/05-Jul-24 00:00, 4593.15/25-Aug-23 00:00, 3432.30/10-Mar-23 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11284.30/28-Feb-25 00:00, 3970.75/06-Oct-23 00:00, 3132.10/13-Apr-23 00:00, 2879.95/18-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 15899.20/11-Oct-24 00:00, 3770.85/02-Sep-22 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11284.30/28-Feb-25 00:00, 3003.10/17-Feb-23 00:00, 2879.95/18-Nov-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 20550.00/01-Aug-25 00:00, 15131.40/03-Jan-25 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11284.30/28-Feb-25 00:00, 3960.00/28-Jul-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 20550.00/01-Aug-25 00:00, 15899.20/11-Oct-24 00:00, 11378.50/18-May-24 00:00, 4593.15/25-Aug-23 00:00, 3432.30/10-Mar-23 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11284.30/28-Feb-25 00:00, 3960.00/28-Jul-23 00:00, 3132.10/13-Apr-23 00:00, 3003.10/17-Feb-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 20550.00/01-Aug-25 00:00, 15899.20/11-Oct-24 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11979.30/11-Apr-25 00:00, 11284.30/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 19911.00/12-Sep-25 00:00, , Bottom Points : 18310.00/31-Dec-25 00:00, 16767.00/24-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 20550.00/01-Aug-25 00:00, 15131.40/03-Jan-25 00:00, , Bottom Points : 16767.00/24-Oct-25 00:00, 11979.30/11-Apr-25 00:00, 11284.30/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 14545.30/30-Sep-24 00:00, 12911.60/28-Jun-24 00:00, 4400.95/31-Aug-23 00:00, 3744.40/30-Aug-22 00:00, , Bottom Points : 11284.30/28-Feb-25 00:00, 2953.25/30-Nov-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22056.00/28-Nov-25 00:00, 14545.30/30-Sep-24 00:00, 3744.40/30-Aug-22 00:00, , Bottom Points : 11284.30/28-Feb-25 00:00, 2953.25/30-Nov-22 00:00, |
Historical Candlestick Chart Pattern of Hitachi Energy India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Hitachi Energy India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hitachi Energy India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hitachi Energy India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-25 | 18050.00 | 18460.00 | 18050.00 | 18310.00 | 66333 | 410.00 | 2.27% | 18297.05 | 18460.00 | 18050.00 | 18217.50 |
| 30-Dec-25 | 18385.00 | 18385.00 | 17780.00 | 18110.00 | 175 K | 605.00 | 3.40% | 18429.10 | 18429.10 | 17780.00 | 18165.00 |
| 29-Dec-25 | 18480.00 | 18515.00 | 18135.00 | 18390.00 | 83198 | 380.00 | 2.10% | 18478.21 | 18515.00 | 18135.00 | 18380.00 |
| 26-Dec-25 | 18475.00 | 18595.00 | 18085.00 | 18350.00 | 61013 | 510.00 | 2.82% | 18580.16 | 18595.00 | 18085.00 | 18376.25 |
| 24-Dec-25 | 18590.00 | 18795.00 | 18325.00 | 18420.00 | 61290 | 470.00 | 2.56% | 18627.83 | 18795.00 | 18325.00 | 18532.50 |
| 23-Dec-25 | 18750.00 | 18765.00 | 18360.00 | 18465.00 | 62774 | 405.00 | 2.21% | 18670.65 | 18765.00 | 18360.00 | 18585.00 |
| 22-Dec-25 | 18555.00 | 19020.00 | 18360.00 | 18710.00 | 71282 | 660.00 | 3.59% | 18680.05 | 19020.00 | 18360.00 | 18661.25 |
| 19-Dec-25 | 18265.00 | 18640.00 | 17955.00 | 18555.00 | 154 K | 685.00 | 3.82% | 19006.36 | 19006.36 | 17955.00 | 18353.75 |
| 18-Dec-25 | 19200.00 | 19245.00 | 18105.00 | 18160.00 | 157 K | 1140.00 | 6.30% | 19335.22 | 19335.22 | 18105.00 | 18677.50 |
| 17-Dec-25 | 19320.00 | 19585.00 | 19055.00 | 19150.00 | 74571 | 530.00 | 2.78% | 19392.94 | 19585.00 | 19055.00 | 19277.50 |
| 16-Dec-25 | 19535.00 | 19535.00 | 19170.00 | 19320.00 | 54069 | 365.00 | 1.90% | 19395.88 | 19535.00 | 19170.00 | 19390.00 |
| 15-Dec-25 | 19520.00 | 19600.00 | 19150.00 | 19535.00 | 47306 | 450.00 | 2.35% | 19340.52 | 19600.00 | 19150.00 | 19451.25 |
| 12-Dec-25 | 19340.00 | 19645.00 | 19285.00 | 19535.00 | 65567 | 360.00 | 1.87% | 19229.78 | 19645.00 | 19229.78 | 19451.25 |
| 11-Dec-25 | 18920.00 | 19300.00 | 18755.00 | 19230.00 | 117 K | 545.00 | 2.91% | 19408.31 | 19408.31 | 18755.00 | 19051.25 |
| 10-Dec-25 | 19500.00 | 19655.00 | 18845.00 | 18980.00 | 91658 | 810.00 | 4.30% | 19571.62 | 19655.00 | 18845.00 | 19245.00 |
| 09-Dec-25 | 19045.00 | 19700.00 | 18670.00 | 19500.00 | 218 K | 1030.00 | 5.52% | 19914.50 | 19914.50 | 18670.00 | 19228.75 |
| 08-Dec-25 | 19395.00 | 19665.00 | 18525.00 | 19040.00 | 237 K | 1140.00 | 6.15% | 20672.75 | 20672.75 | 18525.00 | 19156.25 |
| 05-Dec-25 | 20105.00 | 20395.00 | 19220.00 | 19305.00 | 265 K | 1175.00 | 6.11% | 21589.25 | 21589.25 | 19220.00 | 19756.25 |
| 04-Dec-25 | 21805.00 | 21805.00 | 20000.00 | 20085.00 | 352 K | 1805.00 | 9.03% | 22254.75 | 22254.75 | 20000.00 | 20923.75 |
| 03-Dec-25 | 22700.00 | 22840.00 | 21630.00 | 21850.00 | 152 K | 1210.00 | 5.59% | 22254.50 | 22840.00 | 21630.00 | 22255.00 |
Weekly OHLCV & Heikin Ashi values of Hitachi Energy India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 18480.00 | 18515.00 | 17780.00 | 18310.00 | 325 K | 735.00 | 4.13% | 19023.99 | 19023.99 | 17780.00 | 18271.25 |
| 22-Dec-25 | 26-Dec-25 | 18555.00 | 19020.00 | 18085.00 | 18350.00 | 256 K | 935.00 | 5.17% | 19545.47 | 19545.47 | 18085.00 | 18502.50 |
| 15-Dec-25 | 19-Dec-25 | 19520.00 | 19600.00 | 17955.00 | 18555.00 | 487 K | 1645.00 | 9.16% | 20183.44 | 20183.44 | 17955.00 | 18907.50 |
| 08-Dec-25 | 12-Dec-25 | 19395.00 | 19700.00 | 18525.00 | 19535.00 | 730 K | 1175.00 | 6.34% | 21078.14 | 21078.14 | 18525.00 | 19288.75 |
| 01-Dec-25 | 05-Dec-25 | 22160.00 | 22840.00 | 19220.00 | 19305.00 | 1044 K | 3620.00 | 18.83% | 21275.03 | 22840.00 | 19220.00 | 20881.25 |
| 24-Nov-25 | 28-Nov-25 | 21563.00 | 22280.00 | 21227.00 | 22056.00 | 448 K | 1053.00 | 4.96% | 20768.55 | 22280.00 | 20768.55 | 21781.50 |
| 17-Nov-25 | 21-Nov-25 | 21575.00 | 22450.00 | 21126.00 | 21563.00 | 509 K | 1324.00 | 6.27% | 19858.60 | 22450.00 | 19858.60 | 21678.50 |
| 10-Nov-25 | 14-Nov-25 | 20970.00 | 22090.00 | 20952.00 | 21466.00 | 779 K | 1138.00 | 5.43% | 18347.70 | 22090.00 | 18347.70 | 21369.50 |
| 03-Nov-25 | 07-Nov-25 | 17805.00 | 20939.00 | 17280.00 | 20863.00 | 1849 K | 3659.00 | 21.17% | 17473.65 | 20939.00 | 17280.00 | 19221.75 |
| 27-Oct-25 | 31-Oct-25 | 16850.00 | 18178.00 | 16608.00 | 17778.00 | 551 K | 1570.00 | 9.45% | 17593.80 | 18178.00 | 16608.00 | 17353.50 |
| 20-Oct-25 | 24-Oct-25 | 17499.00 | 17699.00 | 16731.00 | 16767.00 | 201 K | 968.00 | 5.79% | 18013.61 | 18013.61 | 16731.00 | 17174.00 |
| 13-Oct-25 | 17-Oct-25 | 17600.00 | 17974.00 | 17081.00 | 17439.00 | 359 K | 893.00 | 5.23% | 18503.71 | 18503.71 | 17081.00 | 17523.50 |
| 06-Oct-25 | 10-Oct-25 | 18270.00 | 18510.00 | 17438.00 | 17645.00 | 386 K | 1072.00 | 6.15% | 19041.68 | 19041.68 | 17438.00 | 17965.75 |
| 29-Sep-25 | 03-Oct-25 | 19300.00 | 19718.00 | 17638.00 | 18223.00 | 446 K | 2080.00 | 11.79% | 19363.60 | 19718.00 | 17638.00 | 18719.75 |
| 22-Sep-25 | 26-Sep-25 | 19117.00 | 19777.00 | 18849.00 | 19109.00 | 392 K | 928.00 | 4.92% | 19514.20 | 19777.00 | 18849.00 | 19213.00 |
| 15-Sep-25 | 19-Sep-25 | 19911.00 | 20450.00 | 18860.00 | 19025.00 | 395 K | 1590.00 | 8.43% | 19466.90 | 20450.00 | 18860.00 | 19561.50 |
| 08-Sep-25 | 12-Sep-25 | 18980.00 | 20285.00 | 18627.00 | 19911.00 | 383 K | 1658.00 | 8.90% | 19483.05 | 20285.00 | 18627.00 | 19450.75 |
| 01-Sep-25 | 05-Sep-25 | 19200.00 | 19420.00 | 18692.00 | 18850.00 | 357 K | 728.00 | 3.89% | 19925.60 | 19925.60 | 18692.00 | 19040.50 |
| 25-Aug-25 | 29-Aug-25 | 20000.00 | 20190.00 | 18875.00 | 19110.00 | 2228 K | 1315.00 | 6.97% | 20307.45 | 20307.45 | 18875.00 | 19543.75 |
| 18-Aug-25 | 22-Aug-25 | 20700.00 | 20790.00 | 19450.00 | 19875.00 | 643 K | 1340.00 | 6.89% | 20411.15 | 20790.00 | 19450.00 | 20203.75 |
Monthly OHLCV & Heikin Ashi values of Hitachi Energy India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 22160.00 | 22840.00 | 17780.00 | 18310.00 | 2844 K | 5060.00 | 28.46% | 19149.98 | 22840.00 | 17780.00 | 20272.50 |
| 01-Nov-25 | 30-Nov-25 | 17805.00 | 22450.00 | 17280.00 | 22056.00 | 3585 K | 5170.00 | 29.92% | 18402.21 | 22450.00 | 17280.00 | 19897.75 |
| 01-Oct-25 | 31-Oct-25 | 18050.00 | 18550.00 | 16608.00 | 17778.00 | 1668 K | 1942.00 | 11.69% | 19057.93 | 19057.93 | 16608.00 | 17746.50 |
| 01-Sep-25 | 30-Sep-25 | 19200.00 | 20450.00 | 17860.00 | 18001.00 | 1805 K | 2590.00 | 14.50% | 19238.10 | 20450.00 | 17860.00 | 18877.75 |
| 01-Aug-25 | 31-Aug-25 | 20190.00 | 21800.00 | 18875.00 | 19110.00 | 4351 K | 2925.00 | 15.50% | 18482.45 | 21800.00 | 18482.45 | 19993.75 |
| 01-Jul-25 | 31-Jul-25 | 20050.00 | 21350.00 | 18340.00 | 20095.00 | 2789 K | 3010.00 | 16.41% | 17006.16 | 21350.00 | 17006.16 | 19958.75 |
| 01-Jun-25 | 30-Jun-25 | 19280.00 | 20699.00 | 16721.00 | 20007.00 | 3008 K | 3978.00 | 23.79% | 14835.57 | 20699.00 | 14835.57 | 19176.75 |
| 01-May-25 | 31-May-25 | 14530.00 | 19729.00 | 14152.00 | 19298.00 | 2929 K | 5577.00 | 39.41% | 12743.88 | 19729.00 | 12743.88 | 16927.25 |
| 01-Apr-25 | 30-Apr-25 | 12600.00 | 14900.00 | 10400.00 | 14529.00 | 1474 K | 4500.00 | 43.27% | 12380.51 | 14900.00 | 10400.00 | 13107.25 |
| 01-Mar-25 | 31-Mar-25 | 11297.60 | 13955.00 | 11086.00 | 12653.70 | 2991 K | 2869.00 | 25.88% | 12512.95 | 13955.00 | 11086.00 | 12248.08 |
| 01-Feb-25 | 28-Feb-25 | 13000.00 | 13199.90 | 10300.00 | 11284.30 | 2462 K | 2899.90 | 28.15% | 13079.86 | 13199.90 | 10300.00 | 11946.05 |
| 01-Jan-25 | 31-Jan-25 | 14412.20 | 15685.70 | 8801.00 | 12863.50 | 3090 K | 6884.70 | 78.23% | 13219.11 | 15685.70 | 8801.00 | 12940.60 |
| 01-Dec-24 | 31-Dec-24 | 11980.00 | 15088.90 | 11562.10 | 14412.20 | 1143 K | 3526.80 | 30.50% | 13177.43 | 15088.90 | 11562.10 | 13260.80 |
| 01-Nov-24 | 30-Nov-24 | 13800.00 | 14945.00 | 10925.50 | 11978.50 | 1815 K | 4019.50 | 36.79% | 13442.61 | 14945.00 | 10925.50 | 12912.25 |
| 01-Oct-24 | 31-Oct-24 | 14600.00 | 16549.90 | 13024.70 | 13819.00 | 1403 K | 3525.20 | 27.07% | 12386.81 | 16549.90 | 12386.81 | 14498.40 |
| 01-Sep-24 | 30-Sep-24 | 12120.00 | 14839.80 | 11210.00 | 14545.30 | 931 K | 3629.80 | 32.38% | 11594.84 | 14839.80 | 11210.00 | 13178.78 |
| 01-Aug-24 | 31-Aug-24 | 11751.70 | 12673.70 | 10805.00 | 12095.00 | 836 K | 1868.70 | 17.29% | 11358.34 | 12673.70 | 10805.00 | 11831.35 |
| 01-Jul-24 | 31-Jul-24 | 13029.90 | 14382.00 | 10915.80 | 11607.10 | 1528 K | 3466.20 | 31.75% | 10232.98 | 14382.00 | 10232.98 | 12483.70 |
| 01-Jun-24 | 30-Jun-24 | 11450.00 | 13250.00 | 9090.00 | 12911.60 | 1567 K | 4160.00 | 45.76% | 8790.56 | 13250.00 | 8790.56 | 11675.40 |
| 01-May-24 | 31-May-24 | 9575.00 | 12379.60 | 8713.45 | 10767.20 | 4405 K | 3666.15 | 42.07% | 7222.31 | 12379.60 | 7222.31 | 10358.81 |
Quarterly OHLCV & Heikin Ashi values of Hitachi Energy India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18050.00 | 22840.00 | 16608.00 | 18310.00 | 8099 K | 6232.00 | 37.52% | 16843.33 | 22840.00 | 16608.00 | 18952.00 | ||
| 20050.00 | 21800.00 | 17860.00 | 18001.00 | 8945 K | 3940.00 | 22.06% | 14258.92 | 21800.00 | 14258.92 | 19427.75 | ||
| 12600.00 | 20699.00 | 10400.00 | 20007.00 | 7412 K | 10299.00 | 99.03% | 12591.34 | 20699.00 | 10400.00 | 15926.50 | ||
| 14412.20 | 15685.70 | 8801.00 | 12653.70 | 8544 K | 6884.70 | 78.23% | 12294.53 | 15685.70 | 8801.00 | 12888.15 | ||
| 14600.00 | 16549.90 | 10925.50 | 14412.20 | 4361 K | 5624.40 | 51.48% | 10467.15 | 16549.90 | 10467.15 | 14121.90 | ||
| 13029.90 | 14839.80 | 10805.00 | 14545.30 | 3296 K | 4034.80 | 37.34% | 7629.30 | 14839.80 | 7629.30 | 13305.00 | ||
| 7033.25 | 13250.00 | 6814.40 | 12911.60 | 8244 K | 6435.60 | 94.44% | 5256.29 | 13250.00 | 5256.29 | 10002.31 | ||
| 5294.60 | 7450.00 | 5274.45 | 6971.70 | 2769 K | 2175.55 | 41.25% | 4264.90 | 7450.00 | 4264.90 | 6247.69 | ||
| 4120.65 | 5379.95 | 3895.90 | 5264.35 | 2436 K | 1484.05 | 38.09% | 3864.58 | 5379.95 | 3864.58 | 4665.21 | ||
| 4179.70 | 4800.00 | 3902.05 | 4100.15 | 1905 K | 897.95 | 23.01% | 3483.68 | 4800.00 | 3483.68 | 4245.48 | ||
| 3326.00 | 4293.95 | 3030.10 | 4157.85 | 2289 K | 1263.85 | 41.71% | 3265.39 | 4293.95 | 3030.10 | 3701.98 | ||
| 3347.35 | 3569.00 | 2905.85 | 3343.40 | 1500 K | 663.15 | 22.82% | 3239.39 | 3569.00 | 2905.85 | 3291.40 | ||
| 3473.25 | 3548.75 | 2840.10 | 3347.35 | 1748 K | 708.65 | 24.95% | 3176.42 | 3548.75 | 2840.10 | 3302.36 | ||
| 3168.30 | 3915.00 | 3002.20 | 3489.45 | 3694 K | 912.80 | 30.40% | 2959.09 | 3915.00 | 2959.09 | 3393.74 | ||
| 3542.90 | 3655.00 | 2750.10 | 3151.70 | 2374 K | 904.90 | 32.90% | 2643.26 | 3655.00 | 2643.26 | 3274.93 | ||
| 2568.40 | 4042.60 | 2430.05 | 3521.25 | 5780 K | 1612.55 | 66.36% | 2145.95 | 4042.60 | 2145.95 | 3140.57 | ||
| 2433.00 | 2855.00 | 2160.00 | 2526.75 | 3137 K | 695.00 | 32.18% | 1798.22 | 2855.00 | 1798.22 | 2493.69 | ||
| 1919.00 | 2575.00 | 1741.00 | 2438.80 | 4213 K | 834.00 | 47.90% | 1427.99 | 2575.00 | 1427.99 | 2168.45 | ||
| 1374.10 | 1960.00 | 1353.10 | 1890.35 | 3152 K | 606.90 | 44.85% | 1211.59 | 1960.00 | 1211.59 | 1644.39 | ||
| 1303.55 | 1659.00 | 1200.00 | 1366.95 | 2962 K | 459.00 | 38.25% | 1040.80 | 1659.00 | 1040.80 | 1382.38 |