Basic Option Chain of Nestle India Ltd. (NESTLEIND)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsNESTLEIND Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1040.0 | - | - | - | - | - | 0.3 | 15500 | 23 | 71.34 | 0.0 |
| 1200.0 | 18.0 | 9.59 | 3 | 1500 | 200.3 | 0.35 | 27000 | 80 | 41.79 | 26.67 |
| 1220.0 | 3.25 | 1.21 | 3 | 2000 | 180.25 | 0.6 | 6500 | 1 | 41.09 | 0.33 |
| 1240.0 | - | - | - | - | - | 0.3 | 3500 | 2 | 33.78 | 0.0 |
| 1250.0 | 0.0 | 4.1 | 3 | 1500 | 150.2 | - | - | - | - | - |
| 1260.0 | 9.4 | 0.04 | 3 | 2500 | 140.2 | 0.5 | 23500 | 22 | 32.46 | 7.33 |
| 1280.0 | - | - | - | - | - | 0.8 | 25000 | 2 | 30.94 | 0.0 |
| 1300.0 | - | - | - | - | - | 0.9 | 523000 | 510 | 27.52 | 0.0 |
| 1310.0 | - | - | - | - | - | 0.9 | 42500 | 45 | 25.49 | 0.0 |
| 1320.0 | - | - | - | - | - | 1.1 | 76000 | 75 | 24.38 | 0.0 |
| 1330.0 | - | - | - | - | - | 1.1 | 43000 | 32 | 22.27 | 0.0 |
| 1340.0 | - | - | - | - | - | 1.35 | 65000 | 86 | 21.05 | 0.0 |
| 1350.0 | - | - | - | - | - | 1.95 | 143000 | 203 | 20.57 | 0.0 |
| 1360.0 | - | - | - | - | - | 2.85 | 56000 | 65 | 20.22 | 0.0 |
| 1370.0 | 3.95 | 18.06 | 18 | 32500 | 50.45 | 3.8 | 128500 | 155 | 19.37 | 8.61 |
| 1380.0 | 1.71 | 17.66 | 97 | 119500 | 41.9 | 5.3 | 204000 | 1041 | 18.83 | 10.73 |
| 1390.0 | 1.04 | 16.16 | 221 | 178500 | 33.05 | 7.75 | 185500 | 271 | 18.84 | 1.23 |
| 1400.0 | 0.6 | 16.71 | 2496 | 572000 | 26.45 | 10.6 | 346000 | 1022 | 18.47 | 0.41 |
| 1410.0 | 0.46 | 17.05 | 1390 | 259000 | 20.65 | 14.35 | 119500 | 342 | 18.24 | 0.25 |
| 1420.0 | 0.99 | 17.52 | 823 | 191500 | 15.95 | 19.0 | 190000 | 36 | 18.05 | 0.04 |
| 1430.0 | 0.63 | 17.73 | 398 | 176000 | 11.9 | 26.15 | 111500 | 35 | 19.56 | 0.09 |
| 1440.0 | 0.43 | 18.18 | 471 | 345500 | 8.9 | 34.75 | 147500 | 1 | 21.94 | 0.0 |
| 1450.0 | 0.15 | 18.64 | 823 | 851000 | 6.6 | 40.4 | 127000 | 41 | 20.31 | 0.05 |
| 1460.0 | 0.14 | 19.24 | 189 | 183500 | 4.95 | - | - | - | - | - |
| 1470.0 | 0.25 | 19.38 | 59 | 79500 | 3.45 | - | - | - | - | - |
| 1480.0 | 0.02 | 20.58 | 104 | 258500 | 2.85 | - | - | - | - | - |
| 1490.0 | 0.0 | 21.44 | 69 | 12500 | 2.25 | - | - | - | - | - |
| 1500.0 | 0.34 | 22.44 | 92 | 370500 | 1.85 | - | - | - | - | - |
| 1510.0 | 0.0 | 22.8 | 22 | 33500 | 1.35 | - | - | - | - | - |
| 1520.0 | 0.0 | 24.07 | 133 | 47000 | 1.2 | - | - | - | - | - |
| 1530.0 | 0.0 | 26.26 | 57 | 89000 | 1.3 | - | - | - | - | - |
| 1540.0 | 0.0 | 26.68 | 6 | 157500 | 1.0 | - | - | - | - | - |
| 1550.0 | 0.05 | 28.61 | 10 | 32000 | 1.05 | - | - | - | - | - |
| 1560.0 | 0.09 | 26.39 | 9 | 23000 | 0.45 | - | - | - | - | - |
| 1600.0 | 0.17 | 31.1 | 23 | 80000 | 0.35 | - | - | - | - | - |
| 1640.0 | 0.0 | 42.4 | 3 | 5000 | 1.0 | - | - | - | - | - |
| 1660.0 | 0.06 | 36.53 | 220 | 15500 | 0.2 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0085 %