Basic Option Chain of Exide Industries Ltd. (EXIDEIND)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsEXIDEIND Option for Expiry Date 30/09/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 340.0 | 53.0 | 43.58 | 6 | 3600 | 60.6 | 0.65 | 190800 | 112 | 31.76 | 18.67 |
| 350.0 | - | - | - | - | - | 1.05 | 491400 | 233 | 29.93 | 0.0 |
| 355.0 | - | - | - | - | - | 1.1 | 27000 | 25 | 27.66 | 0.0 |
| 360.0 | 39.25 | 26.59 | 3 | 7200 | 39.6 | 1.55 | 282600 | 156 | 27.43 | 52.0 |
| 365.0 | 57.0 | 34.04 | 2 | 3600 | 37.3 | 2.1 | 205200 | 135 | 27.02 | 67.5 |
| 370.0 | 10.0 | 23.58 | 21 | 48600 | 30.25 | 2.8 | 486000 | 180 | 26.58 | 8.57 |
| 375.0 | 10.0 | 23.4 | 8 | 28800 | 26.1 | 3.7 | 288000 | 94 | 26.19 | 11.75 |
| 380.0 | 2.89 | 22.94 | 33 | 131400 | 22.1 | 4.8 | 379800 | 192 | 25.73 | 5.82 |
| 385.0 | 2.08 | 25.15 | 27 | 45000 | 19.45 | 6.25 | 93600 | 71 | 25.52 | 2.63 |
| 390.0 | 1.23 | 23.54 | 186 | 369000 | 15.6 | 8.15 | 455400 | 285 | 25.64 | 1.53 |
| 395.0 | 0.74 | 23.96 | 313 | 343800 | 12.95 | 10.2 | 253800 | 164 | 25.38 | 0.52 |
| 400.0 | 0.54 | 23.81 | 1670 | 2577600 | 10.4 | 12.45 | 1384200 | 353 | 24.85 | 0.21 |
| 405.0 | 0.33 | 23.88 | 388 | 586800 | 8.3 | 15.65 | 194400 | 90 | 25.65 | 0.23 |
| 410.0 | 0.3 | 24.11 | 471 | 838800 | 6.6 | 18.45 | 248400 | 32 | 24.89 | 0.07 |
| 415.0 | 0.13 | 24.23 | 91 | 221400 | 5.15 | - | - | - | - | - |
| 420.0 | 0.25 | 24.56 | 526 | 734400 | 4.05 | 26.35 | 187200 | 16 | 26.8 | 0.03 |
| 425.0 | 0.0 | 25.0 | 133 | 145800 | 3.2 | - | - | - | - | - |
| 430.0 | 0.88 | 25.36 | 350 | 685800 | 2.5 | - | - | - | - | - |
| 435.0 | 0.01 | 25.74 | 118 | 142200 | 1.95 | 39.95 | 1800 | 1 | 31.46 | 0.01 |
| 440.0 | 0.21 | 26.27 | 319 | 525600 | 1.55 | 43.65 | 109800 | 22 | 29.44 | 0.07 |
| 450.0 | 0.07 | 27.71 | 238 | 617400 | 1.05 | - | - | - | - | - |
| 460.0 | 0.13 | 28.9 | 15 | 68400 | 0.7 | 62.5 | 9000 | 1 | 32.77 | 0.07 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %