Basic Option Chain of Ambuja Cements Ltd. (AMBUJACEM)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsAMBUJACEM Option for Expiry Date 28/07/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 370.0 | - | - | - | - | - | 1.5 | 3600 | 1 | 34.11 | 0.0 |
| 380.0 | - | - | - | - | - | 2.25 | 36000 | 43 | 32.79 | 0.0 |
| 390.0 | - | - | - | - | - | 3.4 | 19200 | 10 | 31.69 | 0.0 |
| 400.0 | 3.71 | 31.91 | 9 | 96000 | 36.0 | 5.1 | 356400 | 174 | 30.77 | 19.13 |
| 410.0 | - | - | - | - | - | 7.55 | 69600 | 76 | 30.06 | 0.0 |
| 420.0 | 1.06 | 31.61 | 44 | 74400 | 22.55 | 11.3 | 79200 | 25 | 30.29 | 0.56 |
| 425.0 | 0.0 | 30.31 | 8 | 22800 | 19.1 | - | - | - | - | - |
| 430.0 | 0.23 | 32.45 | 245 | 319200 | 17.7 | 16.0 | 74400 | 141 | 30.47 | 0.58 |
| 440.0 | 0.47 | 32.41 | 130 | 312000 | 13.3 | 21.9 | 147600 | 54 | 31.09 | 0.42 |
| 450.0 | 0.18 | 32.66 | 254 | 208800 | 9.9 | 27.0 | 38400 | 25 | 28.32 | 0.1 |
| 460.0 | 0.76 | 32.6 | 184 | 243600 | 7.1 | 35.8 | 184800 | 194 | 31.54 | 1.06 |
| 470.0 | 0.0 | 32.36 | 24 | 38400 | 4.9 | - | - | - | - | - |
| 480.0 | 0.01 | 33.72 | 187 | 171600 | 3.8 | 54.0 | 2400 | 2 | 36.99 | 0.01 |
| 490.0 | 0.0 | 34.78 | 4 | 114000 | 2.9 | - | - | - | - | - |
| 500.0 | 0.03 | 35.92 | 266 | 750000 | 2.25 | 68.0 | 22800 | 1 | 5.51 | 0.0 |
| 510.0 | 1.3 | 37.95 | 99 | 124800 | 1.95 | 78.75 | 162000 | 69 | 5.4 | 0.7 |
| 520.0 | 0.01 | 40.13 | 170 | 205200 | 1.75 | 91.0 | 1200 | 1 | 42.31 | 0.01 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0047 %