Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of West Coast Paper Mills Ltd. (WSTCSTPAPR)
Latest Candlestick / Heikin Ashi patterns of West Coast Paper Mills Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of West Coast Paper Mills Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 528.65/06-May-26 00:00, 501.85/16-Apr-26 00:00, 457.35/11-Feb-26 00:00, , Bottom Points : 516.90/20-Jul-26 00:00, 484.65/11-Jun-26 00:00, 466.40/18-May-26 00:00, 406.70/30-Mar-26 00:00, 381.30/09-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 528.65/06-May-26 00:00, 457.35/11-Feb-26 00:00, , Bottom Points : 466.40/18-May-26 00:00, 381.30/09-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 547.45/09-Jul-26 00:00, 520.75/02-Jun-26 00:00, , Bottom Points : 516.90/20-Jul-26 00:00, 495.65/24-Jun-26 00:00, 466.40/18-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 547.45/09-Jul-26 00:00, 520.85/18-Jun-26 00:00, , Bottom Points : 516.90/20-Jul-26 00:00, 484.65/11-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 381.30/09-Mar-26 00:00, 388.30/27-Jan-26 00:00, 400.55/08-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 534.35/30-Jun-26 00:00, 520.75/02-Jun-26 00:00, , Bottom Points : 516.90/20-Jul-26 00:00, 495.65/24-Jun-26 00:00, 484.65/11-Jun-26 00:00, 466.40/18-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 581.70/27-Jul-26 00:00, 547.45/09-Jul-26 00:00, , Bottom Points : 562.50/30-Jul-26 00:00, 516.90/20-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 581.70/27-Jul-26 00:00, 560.70/23-Jul-26 00:00, 547.45/09-Jul-26 00:00, , Bottom Points : 569.00/03-Aug-26 00:00, 553.55/24-Jul-26 00:00, 516.90/20-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 547.45/09-Jul-26 00:00, 520.85/18-Jun-26 00:00, , Bottom Points : 562.50/30-Jul-26 00:00, 516.90/20-Jul-26 00:00, 495.65/24-Jun-26 00:00, 484.65/11-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 390.65/23-Jan-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 389.30/13-Mar-26 00:00, 392.85/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 523.70/08-May-26 00:00, 435.25/06-Feb-26 00:00, , Bottom Points : 467.10/15-May-26 00:00, 389.30/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :599.10/07-Aug-26 00:00, 523.70/08-May-26 00:00, 435.25/06-Feb-26 00:00, , Bottom Points : 520.40/17-Jul-26 00:00, 494.35/12-Jun-26 00:00, 467.10/15-May-26 00:00, 389.30/13-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :599.10/07-Aug-26 00:00, 761.75/20-Oct-23 00:00, , Bottom Points : 389.30/13-Mar-26 00:00, 469.60/23-Dec-22 00:00, |
| Weekly | Long Term Double Bottom First Bottom 392.85/28-Feb-25 00:00 Middle Point 563.15/04-Jul-25 00:00 Second Bottom 389.3/13-Mar-26 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 400.95/30-Jan-26 00:00, 392.85/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :776.00/31-Jan-24 00:00, 631.85/30-Aug-22 00:00, 391.35/31-Oct-18 00:00, 118.10/30-Nov-12 00:00, , Bottom Points : 392.85/28-Feb-25 00:00, 128.50/29-May-20 00:00, 48.40/31-Mar-15 00:00, 38.65/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :776.00/31-Jan-24 00:00, 391.35/31-Oct-18 00:00, 118.10/30-Nov-12 00:00, 98.70/30-Sep-10 00:00, , Bottom Points : 392.85/28-Feb-25 00:00, 128.50/29-May-20 00:00, 38.65/31-Jul-13 00:00, 35.40/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :776.00/31-Jan-24 00:00, 391.35/31-Oct-18 00:00, 118.10/30-Nov-12 00:00, , Bottom Points : 392.85/28-Feb-25 00:00, 128.50/29-May-20 00:00, 38.65/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :776.00/31-Jan-24 00:00, 391.35/31-Oct-18 00:00, 118.10/30-Nov-12 00:00, , Bottom Points : 128.50/29-May-20 00:00, 38.65/31-Jul-13 00:00, |
| Monthly | Medium Term Double Bottom First Bottom 392.85/28-Feb-25 00:00 Middle Point 531.65/31-Jul-25 00:00 Second Bottom 400.95/30-Jan-26 00:00 |
Historical Candlestick Chart Pattern of West Coast Paper Mills Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Aug_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 10_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Mar_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Mar_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 29_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 29_May_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 15_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 03_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 03_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Jul_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of West Coast Paper Mills Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of West Coast Paper Mills Ltd. | |||||
Daily OHLCV & Heikin Ashi values of West Coast Paper Mills Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 593.30 | 598.45 | 581.50 | 586.25 | 116 K | 16.95 | 2.91% | 590.27 | 598.45 | 581.50 | 589.88 |
| 07-Aug-26 | 595.00 | 601.80 | 589.75 | 599.10 | 129 K | 12.05 | 2.04% | 584.13 | 601.80 | 584.13 | 596.41 |
| 06-Aug-26 | 591.90 | 596.45 | 584.60 | 594.35 | 130 K | 11.85 | 2.03% | 576.44 | 596.45 | 576.44 | 591.83 |
| 05-Aug-26 | 575.00 | 592.00 | 572.05 | 590.40 | 276 K | 19.95 | 3.49% | 570.52 | 592.00 | 570.52 | 582.36 |
| 04-Aug-26 | 568.90 | 581.00 | 567.00 | 571.75 | 135 K | 14.00 | 2.47% | 568.89 | 581.00 | 567.00 | 572.16 |
| 03-Aug-26 | 570.00 | 579.90 | 563.10 | 569.00 | 110 K | 16.80 | 2.98% | 567.27 | 579.90 | 563.10 | 570.50 |
| 31-Jul-26 | 560.00 | 582.90 | 558.55 | 569.50 | 127 K | 24.35 | 4.36% | 566.80 | 582.90 | 558.55 | 567.74 |
| 30-Jul-26 | 567.45 | 567.45 | 557.80 | 562.50 | 59401 | 9.65 | 1.73% | 569.81 | 569.81 | 557.80 | 563.80 |
| 29-Jul-26 | 570.00 | 582.00 | 566.30 | 570.30 | 96302 | 15.70 | 2.77% | 567.46 | 582.00 | 566.30 | 572.15 |
| 28-Jul-26 | 583.90 | 583.90 | 557.10 | 570.30 | 194 K | 26.80 | 4.81% | 561.13 | 583.90 | 557.10 | 573.80 |
| 27-Jul-26 | 560.50 | 590.00 | 560.50 | 581.70 | 542 K | 29.50 | 5.26% | 549.08 | 590.00 | 549.08 | 573.17 |
| 24-Jul-26 | 559.00 | 562.15 | 543.50 | 553.55 | 272 K | 18.65 | 3.43% | 543.61 | 562.15 | 543.50 | 554.55 |
| 23-Jul-26 | 551.40 | 581.15 | 546.20 | 560.70 | 805 K | 34.95 | 6.40% | 527.36 | 581.15 | 527.36 | 559.86 |
| 22-Jul-26 | 521.00 | 555.00 | 509.00 | 549.00 | 706 K | 46.00 | 9.04% | 521.23 | 555.00 | 509.00 | 533.50 |
| 21-Jul-26 | 516.00 | 528.90 | 516.00 | 519.65 | 48501 | 12.90 | 2.50% | 522.32 | 528.90 | 516.00 | 520.14 |
| 20-Jul-26 | 515.00 | 523.45 | 513.10 | 516.90 | 64243 | 10.35 | 2.02% | 527.52 | 527.52 | 513.10 | 517.11 |
| 17-Jul-26 | 526.00 | 529.15 | 515.20 | 520.40 | 40529 | 13.95 | 2.71% | 532.36 | 532.36 | 515.20 | 522.69 |
| 16-Jul-26 | 531.50 | 538.90 | 522.10 | 526.25 | 47562 | 16.80 | 3.22% | 535.04 | 538.90 | 522.10 | 529.69 |
| 15-Jul-26 | 528.50 | 544.35 | 528.00 | 531.50 | 121 K | 16.35 | 3.10% | 536.99 | 544.35 | 528.00 | 533.09 |
| 14-Jul-26 | 534.85 | 540.30 | 528.00 | 528.50 | 51564 | 12.30 | 2.33% | 541.06 | 541.06 | 528.00 | 532.91 |
Weekly OHLCV & Heikin Ashi values of West Coast Paper Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 14-Aug-26 | 593.30 | 598.45 | 581.50 | 586.25 | 116 K | 16.95 | 2.91% | 567.59 | 598.45 | 567.59 | 589.88 |
| 03-Aug-26 | 07-Aug-26 | 570.00 | 601.80 | 563.10 | 599.10 | 781 K | 38.70 | 6.87% | 551.67 | 601.80 | 551.67 | 583.50 |
| 27-Jul-26 | 31-Jul-26 | 560.50 | 590.00 | 557.10 | 569.50 | 1019 K | 32.90 | 5.91% | 534.07 | 590.00 | 534.07 | 569.28 |
| 20-Jul-26 | 24-Jul-26 | 515.00 | 581.15 | 509.00 | 553.55 | 1897 K | 72.15 | 14.17% | 528.47 | 581.15 | 509.00 | 539.67 |
| 13-Jul-26 | 17-Jul-26 | 538.00 | 553.35 | 515.20 | 520.40 | 398 K | 38.15 | 7.40% | 525.20 | 553.35 | 515.20 | 531.74 |
| 06-Jul-26 | 10-Jul-26 | 530.00 | 568.00 | 515.40 | 538.20 | 1587 K | 52.60 | 10.21% | 512.49 | 568.00 | 512.49 | 537.90 |
| 29-Jun-26 | 03-Jul-26 | 504.90 | 553.00 | 497.55 | 529.40 | 1587 K | 55.45 | 11.14% | 503.78 | 553.00 | 497.55 | 521.21 |
| 22-Jun-26 | 26-Jun-26 | 512.10 | 516.30 | 489.00 | 496.85 | 282 K | 27.30 | 5.58% | 503.99 | 516.30 | 489.00 | 503.56 |
| 15-Jun-26 | 19-Jun-26 | 500.00 | 523.70 | 492.10 | 513.35 | 713 K | 31.60 | 6.42% | 500.69 | 523.70 | 492.10 | 507.29 |
| 08-Jun-26 | 12-Jun-26 | 513.00 | 513.00 | 482.00 | 494.35 | 350 K | 31.00 | 6.43% | 500.79 | 513.00 | 482.00 | 500.59 |
| 01-Jun-26 | 05-Jun-26 | 505.75 | 530.00 | 501.25 | 513.25 | 1007 K | 28.75 | 5.74% | 489.02 | 530.00 | 489.02 | 512.56 |
| 25-May-26 | 29-May-26 | 481.15 | 526.00 | 480.00 | 495.60 | 892 K | 46.00 | 9.58% | 482.35 | 526.00 | 480.00 | 495.69 |
| 18-May-26 | 22-May-26 | 461.00 | 491.95 | 451.00 | 479.65 | 306 K | 40.95 | 9.08% | 493.79 | 493.79 | 451.00 | 470.90 |
| 11-May-26 | 15-May-26 | 512.15 | 534.00 | 461.80 | 467.10 | 714 K | 72.20 | 15.63% | 493.82 | 534.00 | 461.80 | 493.76 |
| 04-May-26 | 08-May-26 | 484.05 | 538.65 | 482.50 | 523.70 | 1428 K | 56.15 | 11.64% | 480.42 | 538.65 | 480.42 | 507.22 |
| 27-Apr-26 | 01-May-26 | 494.80 | 508.15 | 473.60 | 483.60 | 318 K | 34.55 | 7.30% | 470.80 | 508.15 | 470.80 | 490.04 |
| 20-Apr-26 | 24-Apr-26 | 495.50 | 516.90 | 466.40 | 483.05 | 1191 K | 50.50 | 10.83% | 451.13 | 516.90 | 451.13 | 490.46 |
| 13-Apr-26 | 17-Apr-26 | 445.00 | 508.00 | 442.00 | 495.05 | 685 K | 66.00 | 14.93% | 429.74 | 508.00 | 429.74 | 472.51 |
| 06-Apr-26 | 10-Apr-26 | 423.50 | 459.70 | 423.50 | 458.50 | 577 K | 36.20 | 8.55% | 418.19 | 459.70 | 418.19 | 441.30 |
| 30-Mar-26 | 03-Apr-26 | 415.10 | 438.00 | 401.75 | 431.95 | 248 K | 36.25 | 9.02% | 414.68 | 438.00 | 401.75 | 421.70 |
Monthly OHLCV & Heikin Ashi values of West Coast Paper Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 570.00 | 601.80 | 563.10 | 586.25 | 898 K | 38.70 | 6.87% | 521.04 | 601.80 | 521.04 | 580.29 |
| 01-Jul-26 | 31-Jul-26 | 534.55 | 590.00 | 509.00 | 569.50 | 5284 K | 81.00 | 15.91% | 491.32 | 590.00 | 491.32 | 550.76 |
| 01-Jun-26 | 30-Jun-26 | 505.75 | 553.00 | 482.00 | 534.35 | 3560 K | 71.00 | 14.73% | 463.87 | 553.00 | 463.87 | 518.78 |
| 01-May-26 | 31-May-26 | 484.05 | 538.65 | 451.00 | 495.60 | 3343 K | 87.65 | 19.43% | 435.41 | 538.65 | 435.41 | 492.32 |
| 01-Apr-26 | 30-Apr-26 | 414.50 | 516.90 | 413.25 | 483.60 | 2929 K | 103.65 | 25.08% | 413.75 | 516.90 | 413.25 | 457.06 |
| 01-Mar-26 | 31-Mar-26 | 407.15 | 444.00 | 375.00 | 406.70 | 1569 K | 69.00 | 18.40% | 419.29 | 444.00 | 375.00 | 408.21 |
| 01-Feb-26 | 28-Feb-26 | 396.00 | 464.95 | 379.80 | 421.55 | 1407 K | 85.15 | 22.42% | 423.00 | 464.95 | 379.80 | 415.58 |
| 01-Jan-26 | 31-Jan-26 | 413.95 | 424.50 | 385.00 | 400.95 | 837 K | 39.50 | 10.26% | 439.89 | 439.89 | 385.00 | 406.10 |
| 01-Dec-25 | 31-Dec-25 | 429.00 | 435.00 | 393.85 | 412.35 | 1053 K | 41.15 | 10.45% | 462.24 | 462.24 | 393.85 | 417.55 |
| 01-Nov-25 | 30-Nov-25 | 452.45 | 458.50 | 411.00 | 430.85 | 1013 K | 47.50 | 11.56% | 486.28 | 486.28 | 411.00 | 438.20 |
| 01-Oct-25 | 31-Oct-25 | 470.00 | 508.05 | 449.00 | 452.45 | 1341 K | 59.05 | 13.15% | 502.68 | 508.05 | 449.00 | 469.88 |
| 01-Sep-25 | 30-Sep-25 | 501.20 | 549.90 | 459.90 | 467.00 | 1577 K | 90.00 | 19.57% | 510.87 | 549.90 | 459.90 | 494.50 |
| 01-Aug-25 | 31-Aug-25 | 534.75 | 567.90 | 473.15 | 498.70 | 6201 K | 94.75 | 20.03% | 503.11 | 567.90 | 473.15 | 518.62 |
| 01-Jul-25 | 31-Jul-25 | 505.85 | 583.00 | 502.30 | 531.65 | 2746 K | 80.70 | 16.07% | 475.51 | 583.00 | 475.51 | 530.70 |
| 01-Jun-25 | 30-Jun-25 | 481.00 | 537.00 | 474.35 | 505.85 | 1809 K | 62.65 | 13.21% | 451.47 | 537.00 | 451.47 | 499.55 |
| 01-May-25 | 31-May-25 | 442.00 | 499.40 | 412.35 | 480.55 | 2602 K | 87.05 | 21.11% | 444.37 | 499.40 | 412.35 | 458.58 |
| 01-Apr-25 | 30-Apr-25 | 408.70 | 458.85 | 399.50 | 445.00 | 2506 K | 59.35 | 14.86% | 460.72 | 460.72 | 399.50 | 428.01 |
| 01-Mar-25 | 31-Mar-25 | 391.00 | 441.90 | 385.10 | 408.70 | 3849 K | 56.80 | 14.75% | 514.77 | 514.77 | 385.10 | 406.67 |
| 01-Feb-25 | 28-Feb-25 | 533.20 | 557.00 | 385.55 | 392.85 | 4114 K | 171.45 | 44.47% | 562.39 | 562.39 | 385.55 | 467.15 |
| 01-Jan-25 | 31-Jan-25 | 556.00 | 577.95 | 510.00 | 530.00 | 1730 K | 67.95 | 13.32% | 581.29 | 581.29 | 510.00 | 543.49 |
Quarterly OHLCV & Heikin Ashi values of West Coast Paper Mills Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.55 | 601.80 | 509.00 | 586.25 | 6183 K | 92.80 | 18.23% | 462.06 | 601.80 | 462.06 | 557.90 | ||
| 414.50 | 553.00 | 413.25 | 534.35 | 9832 K | 139.75 | 33.82% | 445.34 | 553.00 | 413.25 | 478.77 | ||
| 413.95 | 464.95 | 375.00 | 406.70 | 3814 K | 89.95 | 23.99% | 475.53 | 475.53 | 375.00 | 415.15 | ||
| 470.00 | 508.05 | 393.85 | 412.35 | 3408 K | 114.20 | 29.00% | 505.00 | 508.05 | 393.85 | 446.06 | ||
| 505.85 | 583.00 | 459.90 | 467.00 | 10525 K | 123.10 | 26.77% | 506.06 | 583.00 | 459.90 | 503.94 | ||
| 408.70 | 537.00 | 399.50 | 505.85 | 6918 K | 137.50 | 34.42% | 549.37 | 549.37 | 399.50 | 462.76 | ||
| 556.00 | 577.95 | 385.10 | 408.70 | 9694 K | 192.85 | 50.08% | 616.79 | 616.79 | 385.10 | 481.94 | ||
| 617.90 | 638.85 | 524.10 | 555.70 | 8661 K | 114.75 | 21.89% | 649.45 | 649.45 | 524.10 | 584.14 | ||
| 673.10 | 753.50 | 570.15 | 614.90 | 14401 K | 183.35 | 32.16% | 645.99 | 753.50 | 570.15 | 652.91 | ||
| 597.00 | 718.40 | 551.60 | 669.90 | 13308 K | 166.80 | 30.24% | 657.75 | 718.40 | 551.60 | 634.22 | ||
| 731.20 | 815.00 | 582.85 | 591.10 | 17121 K | 232.15 | 39.83% | 635.45 | 815.00 | 582.85 | 680.04 | ||
| 703.45 | 780.00 | 640.90 | 729.40 | 17988 K | 139.10 | 21.70% | 557.47 | 780.00 | 557.47 | 713.44 | ||
| 507.00 | 749.00 | 465.30 | 703.30 | 32218 K | 283.70 | 60.97% | 508.79 | 749.00 | 465.30 | 606.15 | ||
| 532.45 | 585.00 | 493.00 | 500.40 | 9134 K | 92.00 | 18.66% | 489.87 | 585.00 | 489.87 | 527.71 | ||
| 525.00 | 568.40 | 467.50 | 530.60 | 10132 K | 100.90 | 21.58% | 456.86 | 568.40 | 456.86 | 522.88 | ||
| 495.00 | 663.95 | 461.00 | 523.60 | 18923 K | 202.95 | 44.02% | 377.82 | 663.95 | 377.82 | 535.89 | ||
| 338.00 | 650.00 | 331.30 | 496.50 | 29796 K | 318.70 | 96.20% | 301.70 | 650.00 | 301.70 | 453.95 | ||
| 335.00 | 394.95 | 285.95 | 337.55 | 17457 K | 109.00 | 38.12% | 265.03 | 394.95 | 265.03 | 338.36 | ||
| 236.60 | 342.80 | 217.00 | 334.25 | 21466 K | 125.80 | 57.97% | 247.40 | 342.80 | 217.00 | 282.66 | ||
| 263.05 | 295.80 | 228.00 | 235.60 | 11473 K | 67.80 | 29.74% | 239.18 | 295.80 | 228.00 | 255.61 |