Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of VA Tech Wabag Limited (WABAG)
Latest Candlestick / Heikin Ashi patterns of VA Tech Wabag Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of VA Tech Wabag Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1885.60/13-Aug-26 00:00, 1876.70/29-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1885.60/13-Aug-26 00:00, 1876.70/29-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1885.60/13-Aug-26 00:00, 1876.70/29-Jul-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :2155.30/26-Aug-26 00:00, 2221.20/10-Jul-26 00:00, , Bottom Points : 1885.60/13-Aug-26 00:00, 1524.00/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1885.60/13-Aug-26 00:00, 1876.70/29-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1885.60/13-Aug-26 00:00, 1876.70/29-Jul-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :2155.30/26-Aug-26 00:00, 2221.20/10-Jul-26 00:00, , Bottom Points : 1876.70/29-Jul-26 00:00, 1524.00/11-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2221.20/10-Jul-26 00:00, 1510.80/28-Apr-26 00:00, 1334.50/12-Feb-26 00:00, , Bottom Points : 1876.70/29-Jul-26 00:00, 1374.70/12-May-26 00:00, 1157.40/30-Mar-26 00:00, 1049.10/27-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2155.30/26-Aug-26 00:00, 2057.90/20-Aug-26 00:00, 2002.80/05-Aug-26 00:00, , Bottom Points : 2001.10/24-Aug-26 00:00, 1885.60/13-Aug-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2155.30/26-Aug-26 00:00, 2012.00/03-Aug-26 00:00, , Bottom Points : 1885.60/13-Aug-26 00:00, 1524.00/11-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2221.20/10-Jul-26 00:00, 1591.60/22-Aug-25 00:00, , Bottom Points : 1904.60/14-Aug-26 00:00, 1386.10/15-May-26 00:00, 1200.50/27-Mar-26 00:00, 1061.10/23-Jan-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2086.10/28-Aug-26 00:00, 369.80/30-Jul-21 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 82.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2086.10/28-Aug-26 00:00, 1794.90/29-Nov-24 00:00, 369.80/30-Jul-21 00:00, 329.10/29-Mar-19 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 234.85/30-Jun-22 00:00, 82.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2086.10/28-Aug-26 00:00, 1794.90/29-Nov-24 00:00, 369.80/30-Jul-21 00:00, 329.10/29-Mar-19 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 458.55/29-Sep-23 00:00, 234.85/30-Jun-22 00:00, 82.35/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of VA Tech Wabag Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Jul_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Three Inside Down | Daily | Bearish Three Day Candlestick Patterns | 07_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Spinning Top | Daily | Consolidation Patterns | 23_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of VA Tech Wabag Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of VA Tech Wabag Limited | |||||
Daily OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 2133.90 | 2139.00 | 2063.00 | 2086.10 | 644 K | 76.00 | 3.68% | 2106.23 | 2139.00 | 2063.00 | 2105.50 |
| 27-Aug-26 | 2161.00 | 2215.00 | 2120.00 | 2133.90 | 1166 K | 95.00 | 4.48% | 2054.99 | 2215.00 | 2054.99 | 2157.48 |
| 26-Aug-26 | 2025.70 | 2166.00 | 2016.10 | 2155.30 | 2116 K | 149.90 | 7.44% | 2019.20 | 2166.00 | 2016.10 | 2090.78 |
| 25-Aug-26 | 2039.00 | 2054.00 | 1992.60 | 2021.50 | 564 K | 61.40 | 3.08% | 2011.63 | 2054.00 | 1992.60 | 2026.78 |
| 24-Aug-26 | 2008.00 | 2058.00 | 1986.10 | 2001.10 | 487 K | 71.90 | 3.62% | 2009.96 | 2058.00 | 1986.10 | 2013.30 |
| 21-Aug-26 | 2070.00 | 2070.00 | 1986.10 | 2003.30 | 411 K | 83.90 | 4.22% | 1987.57 | 2070.00 | 1986.10 | 2032.35 |
| 20-Aug-26 | 1988.00 | 2068.00 | 1977.30 | 2057.90 | 1397 K | 90.70 | 4.59% | 1952.33 | 2068.00 | 1952.33 | 2022.80 |
| 19-Aug-26 | 1992.90 | 1995.00 | 1946.80 | 1977.30 | 343 K | 48.20 | 2.48% | 1926.66 | 1995.00 | 1926.66 | 1978.00 |
| 18-Aug-26 | 1890.00 | 1995.00 | 1890.00 | 1980.60 | 649 K | 105.00 | 5.56% | 1914.42 | 1995.00 | 1890.00 | 1938.90 |
| 17-Aug-26 | 1930.00 | 1932.90 | 1876.40 | 1897.60 | 347 K | 56.50 | 3.01% | 1919.62 | 1932.90 | 1876.40 | 1909.22 |
| 14-Aug-26 | 1895.00 | 1985.00 | 1895.00 | 1904.60 | 571 K | 90.00 | 4.75% | 1919.35 | 1985.00 | 1895.00 | 1919.90 |
| 13-Aug-26 | 1905.00 | 1928.80 | 1861.90 | 1885.60 | 553 K | 66.90 | 3.59% | 1943.37 | 1943.37 | 1861.90 | 1895.33 |
| 12-Aug-26 | 1950.00 | 1965.00 | 1875.00 | 1903.60 | 821 K | 90.00 | 4.80% | 1963.33 | 1965.00 | 1875.00 | 1923.40 |
| 11-Aug-26 | 1970.00 | 1980.00 | 1942.00 | 1950.10 | 182 K | 38.00 | 1.96% | 1966.14 | 1980.00 | 1942.00 | 1960.53 |
| 10-Aug-26 | 1960.00 | 1980.90 | 1900.00 | 1973.70 | 279 K | 80.90 | 4.26% | 1978.63 | 1980.90 | 1900.00 | 1953.65 |
| 07-Aug-26 | 1987.00 | 1989.80 | 1950.10 | 1957.70 | 175 K | 39.70 | 2.04% | 1986.11 | 1989.80 | 1950.10 | 1971.15 |
| 06-Aug-26 | 1998.80 | 2007.70 | 1974.50 | 1990.70 | 203 K | 33.20 | 1.68% | 1979.30 | 2007.70 | 1974.50 | 1992.93 |
| 05-Aug-26 | 1965.90 | 2008.00 | 1961.10 | 2002.80 | 290 K | 46.90 | 2.39% | 1974.15 | 2008.00 | 1961.10 | 1984.45 |
| 04-Aug-26 | 2025.00 | 2025.00 | 1944.00 | 1951.40 | 377 K | 81.00 | 4.17% | 1961.96 | 2025.00 | 1944.00 | 1986.35 |
| 03-Aug-26 | 1987.30 | 2027.00 | 1971.00 | 2012.00 | 760 K | 56.00 | 2.84% | 1924.59 | 2027.00 | 1924.59 | 1999.32 |
Weekly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 2008.00 | 2215.00 | 1986.10 | 2086.10 | 4979 K | 228.90 | 11.53% | 1968.12 | 2215.00 | 1968.12 | 2073.80 |
| 17-Aug-26 | 21-Aug-26 | 1930.00 | 2070.00 | 1876.40 | 2003.30 | 3149 K | 193.60 | 10.32% | 1966.32 | 2070.00 | 1876.40 | 1969.93 |
| 10-Aug-26 | 14-Aug-26 | 1960.00 | 1985.00 | 1861.90 | 1904.60 | 2409 K | 123.10 | 6.61% | 2004.76 | 2004.76 | 1861.90 | 1927.88 |
| 03-Aug-26 | 07-Aug-26 | 1987.30 | 2027.00 | 1944.00 | 1957.70 | 1808 K | 83.00 | 4.27% | 2030.52 | 2030.52 | 1944.00 | 1979.00 |
| 27-Jul-26 | 31-Jul-26 | 2055.00 | 2069.00 | 1856.00 | 1977.20 | 3818 K | 213.00 | 11.48% | 2071.74 | 2071.74 | 1856.00 | 1989.30 |
| 20-Jul-26 | 24-Jul-26 | 2040.40 | 2138.20 | 2011.00 | 2041.20 | 2965 K | 127.20 | 6.33% | 2085.79 | 2138.20 | 2011.00 | 2057.70 |
| 13-Jul-26 | 17-Jul-26 | 2210.00 | 2253.50 | 1966.30 | 1991.10 | 3838 K | 287.20 | 14.61% | 2066.35 | 2253.50 | 1966.30 | 2105.22 |
| 06-Jul-26 | 10-Jul-26 | 2088.80 | 2248.00 | 2035.00 | 2221.20 | 5779 K | 213.00 | 10.47% | 1984.45 | 2248.00 | 1984.45 | 2148.25 |
| 29-Jun-26 | 03-Jul-26 | 2100.00 | 2217.00 | 1985.00 | 2080.90 | 5648 K | 232.00 | 11.69% | 1873.17 | 2217.00 | 1873.17 | 2095.73 |
| 22-Jun-26 | 26-Jun-26 | 2014.90 | 2188.00 | 1972.60 | 2110.80 | 5623 K | 215.40 | 10.92% | 1674.76 | 2188.00 | 1674.76 | 2071.57 |
| 15-Jun-26 | 19-Jun-26 | 1620.40 | 2009.70 | 1612.10 | 1983.60 | 7900 K | 397.60 | 24.66% | 1543.08 | 2009.70 | 1543.08 | 1806.45 |
| 08-Jun-26 | 12-Jun-26 | 1593.00 | 1603.30 | 1510.00 | 1577.80 | 1237 K | 93.30 | 6.18% | 1515.13 | 1603.30 | 1510.00 | 1571.02 |
| 01-Jun-26 | 05-Jun-26 | 1531.00 | 1609.90 | 1523.00 | 1600.40 | 1685 K | 86.90 | 5.71% | 1464.19 | 1609.90 | 1464.19 | 1566.07 |
| 25-May-26 | 29-May-26 | 1468.00 | 1584.90 | 1442.10 | 1527.80 | 2479 K | 142.80 | 9.90% | 1422.67 | 1584.90 | 1422.67 | 1505.70 |
| 18-May-26 | 22-May-26 | 1370.00 | 1480.00 | 1326.30 | 1431.40 | 2200 K | 153.70 | 11.59% | 1443.42 | 1480.00 | 1326.30 | 1401.92 |
| 11-May-26 | 15-May-26 | 1460.00 | 1470.20 | 1353.00 | 1386.10 | 1115 K | 117.20 | 8.66% | 1469.51 | 1470.20 | 1353.00 | 1417.33 |
| 04-May-26 | 08-May-26 | 1514.10 | 1521.10 | 1470.20 | 1478.00 | 826 K | 50.90 | 3.46% | 1443.18 | 1521.10 | 1443.18 | 1495.85 |
| 27-Apr-26 | 01-May-26 | 1505.80 | 1559.00 | 1446.20 | 1509.60 | 1380 K | 112.80 | 7.80% | 1381.21 | 1559.00 | 1381.21 | 1505.15 |
| 20-Apr-26 | 24-Apr-26 | 1400.00 | 1528.70 | 1382.40 | 1493.30 | 3337 K | 146.30 | 10.58% | 1311.32 | 1528.70 | 1311.32 | 1451.10 |
| 13-Apr-26 | 17-Apr-26 | 1325.00 | 1460.00 | 1301.50 | 1389.50 | 2870 K | 158.50 | 12.18% | 1253.63 | 1460.00 | 1253.63 | 1369.00 |
Monthly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 1987.30 | 2215.00 | 1861.90 | 2086.10 | 12346 K | 353.10 | 18.96% | 1814.00 | 2215.00 | 1814.00 | 2037.57 |
| 01-Jul-26 | 31-Jul-26 | 2036.00 | 2253.50 | 1856.00 | 1977.20 | 20424 K | 397.50 | 21.42% | 1597.33 | 2253.50 | 1597.33 | 2030.68 |
| 01-Jun-26 | 30-Jun-26 | 1531.00 | 2188.00 | 1510.00 | 2009.10 | 18072 K | 678.00 | 44.90% | 1385.13 | 2188.00 | 1385.13 | 1809.53 |
| 01-May-26 | 31-May-26 | 1514.10 | 1584.90 | 1326.30 | 1527.80 | 6623 K | 258.60 | 19.50% | 1281.98 | 1584.90 | 1281.98 | 1488.27 |
| 01-Apr-26 | 30-Apr-26 | 1205.00 | 1559.00 | 1180.00 | 1509.60 | 9517 K | 379.00 | 32.12% | 1200.57 | 1559.00 | 1180.00 | 1363.40 |
| 01-Mar-26 | 31-Mar-26 | 1100.00 | 1318.80 | 1100.00 | 1157.40 | 8937 K | 218.80 | 19.89% | 1232.08 | 1318.80 | 1100.00 | 1169.05 |
| 01-Feb-26 | 28-Feb-26 | 1077.70 | 1346.50 | 1040.70 | 1264.30 | 6231 K | 305.80 | 29.38% | 1281.87 | 1346.50 | 1040.70 | 1182.30 |
| 01-Jan-26 | 31-Jan-26 | 1310.00 | 1325.50 | 1033.00 | 1077.70 | 8376 K | 292.50 | 28.32% | 1377.19 | 1377.19 | 1033.00 | 1186.55 |
| 01-Dec-25 | 31-Dec-25 | 1365.00 | 1408.00 | 1241.10 | 1303.30 | 5938 K | 166.90 | 13.45% | 1425.02 | 1425.02 | 1241.10 | 1329.35 |
| 01-Nov-25 | 30-Nov-25 | 1414.10 | 1449.20 | 1338.00 | 1355.60 | 2723 K | 111.20 | 8.31% | 1460.82 | 1460.82 | 1338.00 | 1389.22 |
| 01-Oct-25 | 31-Oct-25 | 1444.90 | 1445.00 | 1390.30 | 1414.10 | 3645 K | 54.70 | 3.93% | 1498.07 | 1498.07 | 1390.30 | 1423.58 |
| 01-Sep-25 | 30-Sep-25 | 1464.80 | 1580.00 | 1412.20 | 1435.00 | 3760 K | 167.80 | 11.88% | 1523.14 | 1580.00 | 1412.20 | 1473.00 |
| 01-Aug-25 | 31-Aug-25 | 1576.00 | 1647.50 | 1453.10 | 1457.80 | 4734 K | 194.40 | 13.38% | 1512.69 | 1647.50 | 1453.10 | 1533.60 |
| 01-Jul-25 | 31-Jul-25 | 1484.20 | 1672.10 | 1398.80 | 1585.70 | 9437 K | 273.30 | 19.54% | 1490.17 | 1672.10 | 1398.80 | 1535.20 |
| 01-Jun-25 | 30-Jun-25 | 1624.80 | 1658.70 | 1460.00 | 1481.40 | 5813 K | 198.70 | 13.61% | 1424.12 | 1658.70 | 1424.12 | 1556.22 |
| 01-May-25 | 31-May-25 | 1290.00 | 1680.00 | 1250.00 | 1628.50 | 11138 K | 430.00 | 34.40% | 1386.12 | 1680.00 | 1250.00 | 1462.12 |
| 01-Apr-25 | 30-Apr-25 | 1440.00 | 1477.70 | 1140.05 | 1285.10 | 6356 K | 337.65 | 29.62% | 1436.53 | 1477.70 | 1140.05 | 1335.71 |
| 01-Mar-25 | 31-Mar-25 | 1315.95 | 1615.00 | 1218.00 | 1454.65 | 9201 K | 397.00 | 32.59% | 1472.16 | 1615.00 | 1218.00 | 1400.90 |
| 01-Feb-25 | 28-Feb-25 | 1402.00 | 1550.00 | 1244.75 | 1303.50 | 15240 K | 305.25 | 24.52% | 1569.25 | 1569.25 | 1244.75 | 1375.06 |
| 01-Jan-25 | 31-Jan-25 | 1660.00 | 1690.00 | 1114.00 | 1372.35 | 10305 K | 576.00 | 51.71% | 1679.42 | 1690.00 | 1114.00 | 1459.09 |
Quarterly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2036.00 | 2253.50 | 1856.00 | 2086.10 | 32770 K | 397.50 | 21.42% | 1478.52 | 2253.50 | 1478.52 | 2057.90 | ||
| 1205.00 | 2188.00 | 1180.00 | 2009.10 | 34212 K | 1008.00 | 85.42% | 1311.52 | 2188.00 | 1180.00 | 1645.53 | ||
| 1310.00 | 1346.50 | 1033.00 | 1157.40 | 23544 K | 313.50 | 30.35% | 1411.32 | 1411.32 | 1033.00 | 1211.72 | ||
| 1444.90 | 1449.20 | 1241.10 | 1303.30 | 12306 K | 208.10 | 16.77% | 1463.01 | 1463.01 | 1241.10 | 1359.62 | ||
| 1484.20 | 1672.10 | 1398.80 | 1435.00 | 17933 K | 273.30 | 19.54% | 1428.50 | 1672.10 | 1398.80 | 1497.52 | ||
| 1440.00 | 1680.00 | 1140.05 | 1481.40 | 23308 K | 539.95 | 47.36% | 1421.64 | 1680.00 | 1140.05 | 1435.36 | ||
| 1660.00 | 1690.00 | 1114.00 | 1454.65 | 34747 K | 576.00 | 51.71% | 1363.62 | 1690.00 | 1114.00 | 1479.66 | ||
| 1514.60 | 1944.00 | 1405.05 | 1643.10 | 38950 K | 538.95 | 38.36% | 1100.55 | 1944.00 | 1100.55 | 1626.69 | ||
| 1290.00 | 1548.00 | 1184.95 | 1510.50 | 36451 K | 363.05 | 30.64% | 817.74 | 1548.00 | 817.74 | 1383.36 | ||
| 769.95 | 1349.00 | 765.50 | 1280.90 | 59069 K | 583.50 | 76.22% | 594.14 | 1349.00 | 594.14 | 1041.34 | ||
| 629.85 | 814.20 | 595.50 | 763.45 | 29081 K | 218.70 | 36.73% | 487.54 | 814.20 | 487.54 | 700.75 | ||
| 459.00 | 666.90 | 435.45 | 627.80 | 40658 K | 231.45 | 53.15% | 427.79 | 666.90 | 427.79 | 547.29 | ||
| 494.50 | 545.00 | 451.00 | 458.55 | 22980 K | 94.00 | 20.84% | 368.32 | 545.00 | 368.32 | 487.26 | ||
| 357.00 | 507.20 | 345.50 | 489.85 | 42876 K | 161.70 | 46.80% | 311.75 | 507.20 | 311.75 | 424.89 | ||
| 329.00 | 366.45 | 302.40 | 351.90 | 19302 K | 64.05 | 21.18% | 286.07 | 366.45 | 286.07 | 337.44 | ||
| 255.25 | 375.00 | 250.00 | 327.65 | 31861 K | 125.00 | 50.00% | 270.17 | 375.00 | 250.00 | 301.98 | ||
| 234.80 | 306.40 | 216.00 | 255.25 | 18411 K | 90.40 | 41.85% | 287.23 | 306.40 | 216.00 | 253.11 | ||
| 280.80 | 323.00 | 220.00 | 234.85 | 17368 K | 103.00 | 46.82% | 309.79 | 323.00 | 220.00 | 264.66 | ||
| 312.95 | 349.65 | 275.40 | 280.40 | 22352 K | 74.25 | 26.96% | 314.98 | 349.65 | 275.40 | 304.60 | ||
| 333.80 | 375.00 | 290.35 | 309.50 | 18543 K | 84.65 | 29.15% | 302.79 | 375.00 | 290.35 | 327.16 |