Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of VA Tech Wabag Limited (WABAG)
Latest Candlestick / Heikin Ashi patterns of VA Tech Wabag Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of VA Tech Wabag Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.50/23-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1157.40/30-Mar-26 00:00, 1173.00/04-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1488.40/22-Apr-26 00:00, 1334.50/12-Feb-26 00:00, , Bottom Points : 1157.40/30-Mar-26 00:00, 1049.10/27-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1488.40/22-Apr-26 00:00, 1284.00/13-Feb-26 00:00, , Bottom Points : 1200.50/27-Mar-26 00:00, 1061.10/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1488.40/22-Apr-26 00:00, 1628.50/30-May-25 00:00, 1905.90/06-Dec-24 00:00, , Bottom Points : 1061.10/23-Jan-26 00:00, 1273.20/09-May-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1794.90/29-Nov-24 00:00, 369.80/30-Jul-21 00:00, , Bottom Points : 234.85/30-Jun-22 00:00, 82.35/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1794.90/29-Nov-24 00:00, 369.80/30-Jul-21 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 234.85/30-Jun-22 00:00, 82.35/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1794.90/29-Nov-24 00:00, 529.15/31-Jul-23 00:00, 369.80/30-Jul-21 00:00, 215.05/31-Jan-20 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 458.55/29-Sep-23 00:00, 234.85/30-Jun-22 00:00, 82.35/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1488.40/22-Apr-26 00:00, 1628.50/30-May-25 00:00, 1794.90/29-Nov-24 00:00, , Bottom Points : 1077.70/30-Jan-26 00:00, 1285.10/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of VA Tech Wabag Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 09_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 25_Mar_2026 | ||
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Mar_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 12_Mar_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of VA Tech Wabag Limited | |||||
Historical Heikin Ashi Chart Pattern of VA Tech Wabag Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of VA Tech Wabag Limited | |||||
Daily OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-26 | 1481.00 | 1514.00 | 1475.10 | 1488.40 | 351 K | 38.90 | 2.64% | 1435.32 | 1514.00 | 1435.32 | 1489.62 |
| 21-Apr-26 | 1432.00 | 1507.50 | 1429.00 | 1487.10 | 946 K | 78.50 | 5.49% | 1406.75 | 1507.50 | 1406.75 | 1463.90 |
| 20-Apr-26 | 1400.00 | 1449.00 | 1382.40 | 1423.30 | 587 K | 66.60 | 4.82% | 1399.82 | 1449.00 | 1382.40 | 1413.68 |
| 17-Apr-26 | 1440.40 | 1447.50 | 1382.70 | 1389.50 | 1366 K | 64.80 | 4.69% | 1384.61 | 1447.50 | 1382.70 | 1415.02 |
| 16-Apr-26 | 1382.00 | 1460.00 | 1373.80 | 1440.40 | 965 K | 86.20 | 6.27% | 1355.17 | 1460.00 | 1355.17 | 1414.05 |
| 15-Apr-26 | 1380.60 | 1396.00 | 1370.00 | 1373.40 | 227 K | 26.00 | 1.90% | 1330.34 | 1396.00 | 1330.34 | 1380.00 |
| 13-Apr-26 | 1325.00 | 1365.00 | 1301.50 | 1355.30 | 311 K | 63.50 | 4.88% | 1323.98 | 1365.00 | 1301.50 | 1336.70 |
| 10-Apr-26 | 1330.00 | 1366.00 | 1326.70 | 1355.50 | 311 K | 39.30 | 2.96% | 1303.41 | 1366.00 | 1303.41 | 1344.55 |
| 09-Apr-26 | 1332.70 | 1341.00 | 1310.40 | 1320.10 | 223 K | 30.60 | 2.34% | 1280.78 | 1341.00 | 1280.78 | 1326.05 |
| 08-Apr-26 | 1310.10 | 1336.70 | 1299.70 | 1332.70 | 433 K | 37.00 | 2.85% | 1241.76 | 1336.70 | 1241.76 | 1319.80 |
| 07-Apr-26 | 1250.00 | 1271.90 | 1235.00 | 1260.90 | 175 K | 36.90 | 2.99% | 1229.07 | 1271.90 | 1229.07 | 1254.45 |
| 06-Apr-26 | 1235.00 | 1269.00 | 1208.60 | 1259.60 | 249 K | 60.40 | 5.00% | 1215.09 | 1269.00 | 1208.60 | 1243.05 |
| 02-Apr-26 | 1211.20 | 1250.00 | 1193.00 | 1239.60 | 224 K | 57.00 | 4.78% | 1206.73 | 1250.00 | 1193.00 | 1223.45 |
| 01-Apr-26 | 1205.00 | 1242.00 | 1180.00 | 1236.20 | 310 K | 62.00 | 5.25% | 1197.65 | 1242.00 | 1180.00 | 1215.80 |
| 30-Mar-26 | 1185.00 | 1196.30 | 1152.00 | 1157.40 | 327 K | 44.30 | 3.85% | 1222.63 | 1222.63 | 1152.00 | 1172.68 |
| 27-Mar-26 | 1238.00 | 1254.60 | 1191.10 | 1200.50 | 384 K | 63.50 | 5.33% | 1224.22 | 1254.60 | 1191.10 | 1221.05 |
| 25-Mar-26 | 1221.90 | 1278.00 | 1216.60 | 1251.80 | 447 K | 61.40 | 5.05% | 1206.36 | 1278.00 | 1206.36 | 1242.07 |
| 24-Mar-26 | 1198.00 | 1224.00 | 1168.00 | 1208.70 | 418 K | 56.00 | 4.79% | 1213.04 | 1224.00 | 1168.00 | 1199.68 |
| 23-Mar-26 | 1224.50 | 1227.80 | 1167.50 | 1173.50 | 367 K | 60.30 | 5.16% | 1227.76 | 1227.80 | 1167.50 | 1198.32 |
| 20-Mar-26 | 1225.00 | 1247.40 | 1213.00 | 1236.90 | 389 K | 34.40 | 2.84% | 1224.95 | 1247.40 | 1213.00 | 1230.57 |
Weekly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 1400.00 | 1514.00 | 1382.40 | 1488.40 | 1885 K | 131.60 | 9.52% | 1311.32 | 1514.00 | 1311.32 | 1446.20 |
| 13-Apr-26 | 17-Apr-26 | 1325.00 | 1460.00 | 1301.50 | 1389.50 | 2870 K | 158.50 | 12.18% | 1253.63 | 1460.00 | 1253.63 | 1369.00 |
| 06-Apr-26 | 10-Apr-26 | 1235.00 | 1366.00 | 1208.60 | 1355.50 | 1393 K | 157.40 | 13.02% | 1215.99 | 1366.00 | 1208.60 | 1291.28 |
| 30-Mar-26 | 03-Apr-26 | 1185.00 | 1250.00 | 1152.00 | 1239.60 | 862 K | 98.00 | 8.51% | 1225.33 | 1250.00 | 1152.00 | 1206.65 |
| 23-Mar-26 | 27-Mar-26 | 1224.50 | 1278.00 | 1167.50 | 1200.50 | 1617 K | 110.50 | 9.46% | 1233.04 | 1278.00 | 1167.50 | 1217.62 |
| 16-Mar-26 | 20-Mar-26 | 1270.00 | 1290.00 | 1194.00 | 1236.90 | 2350 K | 96.00 | 8.04% | 1218.35 | 1290.00 | 1194.00 | 1247.72 |
| 09-Mar-26 | 13-Mar-26 | 1188.50 | 1318.80 | 1165.80 | 1227.60 | 3675 K | 153.00 | 13.12% | 1211.52 | 1318.80 | 1165.80 | 1225.18 |
| 02-Mar-26 | 06-Mar-26 | 1100.00 | 1237.90 | 1100.00 | 1225.00 | 967 K | 137.90 | 12.54% | 1257.32 | 1257.32 | 1100.00 | 1165.72 |
| 23-Feb-26 | 27-Feb-26 | 1277.40 | 1299.60 | 1250.00 | 1264.30 | 856 K | 49.60 | 3.97% | 1241.81 | 1299.60 | 1241.81 | 1272.82 |
| 16-Feb-26 | 20-Feb-26 | 1280.50 | 1317.50 | 1262.20 | 1272.90 | 782 K | 55.30 | 4.38% | 1200.35 | 1317.50 | 1200.35 | 1283.28 |
| 09-Feb-26 | 13-Feb-26 | 1221.00 | 1346.50 | 1217.80 | 1284.00 | 2064 K | 128.70 | 10.57% | 1133.37 | 1346.50 | 1133.37 | 1267.32 |
| 02-Feb-26 | 06-Feb-26 | 1077.70 | 1248.00 | 1040.70 | 1214.90 | 2528 K | 207.30 | 19.92% | 1121.42 | 1248.00 | 1040.70 | 1145.32 |
| 26-Jan-26 | 30-Jan-26 | 1061.10 | 1085.70 | 1033.00 | 1077.70 | 1368 K | 52.70 | 5.10% | 1178.47 | 1178.47 | 1033.00 | 1064.38 |
| 19-Jan-26 | 23-Jan-26 | 1188.80 | 1191.50 | 1054.80 | 1061.10 | 1584 K | 136.70 | 12.96% | 1232.89 | 1232.89 | 1054.80 | 1124.05 |
| 12-Jan-26 | 16-Jan-26 | 1198.70 | 1211.90 | 1159.50 | 1198.80 | 1598 K | 52.40 | 4.52% | 1273.56 | 1273.56 | 1159.50 | 1192.23 |
| 05-Jan-26 | 09-Jan-26 | 1295.50 | 1320.00 | 1167.00 | 1198.80 | 3434 K | 153.00 | 13.11% | 1301.79 | 1320.00 | 1167.00 | 1245.32 |
| 29-Dec-25 | 02-Jan-26 | 1299.00 | 1349.00 | 1260.20 | 1291.60 | 1723 K | 88.80 | 7.05% | 1303.63 | 1349.00 | 1260.20 | 1299.95 |
| 22-Dec-25 | 26-Dec-25 | 1301.10 | 1331.90 | 1267.00 | 1286.00 | 856 K | 64.90 | 5.12% | 1310.76 | 1331.90 | 1267.00 | 1296.50 |
| 15-Dec-25 | 19-Dec-25 | 1251.70 | 1315.00 | 1248.00 | 1296.40 | 1759 K | 67.00 | 5.37% | 1343.74 | 1343.74 | 1248.00 | 1277.78 |
| 08-Dec-25 | 12-Dec-25 | 1368.40 | 1368.40 | 1241.10 | 1245.80 | 1311 K | 127.30 | 10.26% | 1381.55 | 1381.55 | 1241.10 | 1305.93 |
Monthly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1205.00 | 1514.00 | 1180.00 | 1488.40 | 6684 K | 334.00 | 28.31% | 1200.57 | 1514.00 | 1180.00 | 1346.85 |
| 01-Mar-26 | 31-Mar-26 | 1100.00 | 1318.80 | 1100.00 | 1157.40 | 8937 K | 218.80 | 19.89% | 1232.08 | 1318.80 | 1100.00 | 1169.05 |
| 01-Feb-26 | 28-Feb-26 | 1077.70 | 1346.50 | 1040.70 | 1264.30 | 6231 K | 305.80 | 29.38% | 1281.87 | 1346.50 | 1040.70 | 1182.30 |
| 01-Jan-26 | 31-Jan-26 | 1310.00 | 1325.50 | 1033.00 | 1077.70 | 8376 K | 292.50 | 28.32% | 1377.19 | 1377.19 | 1033.00 | 1186.55 |
| 01-Dec-25 | 31-Dec-25 | 1365.00 | 1408.00 | 1241.10 | 1303.30 | 5938 K | 166.90 | 13.45% | 1425.02 | 1425.02 | 1241.10 | 1329.35 |
| 01-Nov-25 | 30-Nov-25 | 1414.10 | 1449.20 | 1338.00 | 1355.60 | 2723 K | 111.20 | 8.31% | 1460.82 | 1460.82 | 1338.00 | 1389.22 |
| 01-Oct-25 | 31-Oct-25 | 1444.90 | 1445.00 | 1390.30 | 1414.10 | 3645 K | 54.70 | 3.93% | 1498.07 | 1498.07 | 1390.30 | 1423.58 |
| 01-Sep-25 | 30-Sep-25 | 1464.80 | 1580.00 | 1412.20 | 1435.00 | 3760 K | 167.80 | 11.88% | 1523.14 | 1580.00 | 1412.20 | 1473.00 |
| 01-Aug-25 | 31-Aug-25 | 1576.00 | 1647.50 | 1453.10 | 1457.80 | 4734 K | 194.40 | 13.38% | 1512.69 | 1647.50 | 1453.10 | 1533.60 |
| 01-Jul-25 | 31-Jul-25 | 1484.20 | 1672.10 | 1398.80 | 1585.70 | 9437 K | 273.30 | 19.54% | 1490.17 | 1672.10 | 1398.80 | 1535.20 |
| 01-Jun-25 | 30-Jun-25 | 1624.80 | 1658.70 | 1460.00 | 1481.40 | 5813 K | 198.70 | 13.61% | 1424.12 | 1658.70 | 1424.12 | 1556.22 |
| 01-May-25 | 31-May-25 | 1290.00 | 1680.00 | 1250.00 | 1628.50 | 11138 K | 430.00 | 34.40% | 1386.12 | 1680.00 | 1250.00 | 1462.12 |
| 01-Apr-25 | 30-Apr-25 | 1440.00 | 1477.70 | 1140.05 | 1285.10 | 6356 K | 337.65 | 29.62% | 1436.53 | 1477.70 | 1140.05 | 1335.71 |
| 01-Mar-25 | 31-Mar-25 | 1315.95 | 1615.00 | 1218.00 | 1454.65 | 9201 K | 397.00 | 32.59% | 1472.16 | 1615.00 | 1218.00 | 1400.90 |
| 01-Feb-25 | 28-Feb-25 | 1402.00 | 1550.00 | 1244.75 | 1303.50 | 15240 K | 305.25 | 24.52% | 1569.25 | 1569.25 | 1244.75 | 1375.06 |
| 01-Jan-25 | 31-Jan-25 | 1660.00 | 1690.00 | 1114.00 | 1372.35 | 10305 K | 576.00 | 51.71% | 1679.42 | 1690.00 | 1114.00 | 1459.09 |
| 01-Dec-24 | 31-Dec-24 | 1808.40 | 1944.00 | 1523.75 | 1643.10 | 19331 K | 420.25 | 27.58% | 1629.02 | 1944.00 | 1523.75 | 1729.81 |
| 01-Nov-24 | 30-Nov-24 | 1795.50 | 1866.75 | 1645.70 | 1794.90 | 5691 K | 221.05 | 13.43% | 1482.33 | 1866.75 | 1482.33 | 1775.71 |
| 01-Oct-24 | 31-Oct-24 | 1514.60 | 1905.65 | 1405.05 | 1777.95 | 13926 K | 500.60 | 35.63% | 1313.84 | 1905.65 | 1313.84 | 1650.81 |
| 01-Sep-24 | 30-Sep-24 | 1281.00 | 1548.00 | 1245.10 | 1510.50 | 11012 K | 302.90 | 24.33% | 1231.54 | 1548.00 | 1231.54 | 1396.15 |
Quarterly OHLCV & Heikin Ashi values of VA Tech Wabag Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1205.00 | 1514.00 | 1180.00 | 1488.40 | 6684 K | 334.00 | 28.31% | 1311.52 | 1514.00 | 1180.00 | 1346.85 | ||
| 1310.00 | 1346.50 | 1033.00 | 1157.40 | 23544 K | 313.50 | 30.35% | 1411.32 | 1411.32 | 1033.00 | 1211.72 | ||
| 1444.90 | 1449.20 | 1241.10 | 1303.30 | 12306 K | 208.10 | 16.77% | 1463.01 | 1463.01 | 1241.10 | 1359.62 | ||
| 1484.20 | 1672.10 | 1398.80 | 1435.00 | 17933 K | 273.30 | 19.54% | 1428.50 | 1672.10 | 1398.80 | 1497.52 | ||
| 1440.00 | 1680.00 | 1140.05 | 1481.40 | 23308 K | 539.95 | 47.36% | 1421.64 | 1680.00 | 1140.05 | 1435.36 | ||
| 1660.00 | 1690.00 | 1114.00 | 1454.65 | 34747 K | 576.00 | 51.71% | 1363.62 | 1690.00 | 1114.00 | 1479.66 | ||
| 1514.60 | 1944.00 | 1405.05 | 1643.10 | 38950 K | 538.95 | 38.36% | 1100.55 | 1944.00 | 1100.55 | 1626.69 | ||
| 1290.00 | 1548.00 | 1184.95 | 1510.50 | 36451 K | 363.05 | 30.64% | 817.74 | 1548.00 | 817.74 | 1383.36 | ||
| 769.95 | 1349.00 | 765.50 | 1280.90 | 59069 K | 583.50 | 76.22% | 594.14 | 1349.00 | 594.14 | 1041.34 | ||
| 629.85 | 814.20 | 595.50 | 763.45 | 29081 K | 218.70 | 36.73% | 487.54 | 814.20 | 487.54 | 700.75 | ||
| 459.00 | 666.90 | 435.45 | 627.80 | 40658 K | 231.45 | 53.15% | 427.79 | 666.90 | 427.79 | 547.29 | ||
| 494.50 | 545.00 | 451.00 | 458.55 | 22980 K | 94.00 | 20.84% | 368.32 | 545.00 | 368.32 | 487.26 | ||
| 357.00 | 507.20 | 345.50 | 489.85 | 42876 K | 161.70 | 46.80% | 311.75 | 507.20 | 311.75 | 424.89 | ||
| 329.00 | 366.45 | 302.40 | 351.90 | 19302 K | 64.05 | 21.18% | 286.07 | 366.45 | 286.07 | 337.44 | ||
| 255.25 | 375.00 | 250.00 | 327.65 | 31861 K | 125.00 | 50.00% | 270.17 | 375.00 | 250.00 | 301.98 | ||
| 234.80 | 306.40 | 216.00 | 255.25 | 18411 K | 90.40 | 41.85% | 287.23 | 306.40 | 216.00 | 253.11 | ||
| 280.80 | 323.00 | 220.00 | 234.85 | 17368 K | 103.00 | 46.82% | 309.79 | 323.00 | 220.00 | 264.66 | ||
| 312.95 | 349.65 | 275.40 | 280.40 | 22352 K | 74.25 | 26.96% | 314.98 | 349.65 | 275.40 | 304.60 | ||
| 333.80 | 375.00 | 290.35 | 309.50 | 18543 K | 84.65 | 29.15% | 302.79 | 375.00 | 290.35 | 327.16 | ||
| 350.00 | 404.00 | 306.40 | 332.80 | 23778 K | 97.60 | 31.85% | 257.28 | 404.00 | 257.28 | 348.30 |