Candlestick / Heikin Ashi Chart & Patterns of Vardhman Textiles Ltd. (VTL)

Latest Candlestick / Heikin Ashi patterns of Vardhman Textiles Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Vardhman Textiles Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 402.85/20-Jan-26 00:00, 394.65/14-Oct-25 00:00, 390.25/11-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 577.15/29-May-26 00:00, 580.70/08-May-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :637.80/15-Jun-26 00:00, 636.05/05-May-26 00:00, , Bottom Points : 577.15/29-May-26 00:00, 523.65/25-Mar-26 00:00,
DailyShort Term Ascending Triangle , Top Points :637.80/15-Jun-26 00:00, 631.60/04-Jun-26 00:00, , Bottom Points : 613.45/10-Jun-26 00:00, 577.15/29-May-26 00:00,
DailyShort Term Resistance Line, Top Points :637.80/15-Jun-26 00:00, 631.60/04-Jun-26 00:00,
DailyLong Term Support Line, Bottom Points : 402.85/20-Jan-26 00:00, 390.25/11-Aug-25 00:00,
DailyMedium Term Resistance Line, Top Points :637.80/15-Jun-26 00:00, 636.05/05-May-26 00:00,
DailyLong Term Resistance Line, Top Points :637.80/15-Jun-26 00:00, 636.05/05-May-26 00:00,
DailyMedium Term Resistance Line, Top Points :637.80/15-Jun-26 00:00, 636.05/05-May-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :637.80/15-Jun-26 00:00, 553.85/17-Mar-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 577.15/29-May-26 00:00, 523.65/25-Mar-26 00:00, 402.85/20-Jan-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :637.80/15-Jun-26 00:00, 549.30/26-Feb-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 577.15/29-May-26 00:00, 523.65/25-Mar-26 00:00, 402.85/20-Jan-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :637.80/15-Jun-26 00:00, 560.85/10-Apr-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 577.15/29-May-26 00:00, 523.65/25-Mar-26 00:00, 402.85/20-Jan-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :637.80/15-Jun-26 00:00, 619.65/21-May-26 00:00, , Bottom Points : 577.15/29-May-26 00:00, 523.65/25-Mar-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 546.60/13-Dec-24 00:00, , Bottom Points : 366.25/13-Mar-25 00:00, 277.70/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 558.80/26-Jul-24 00:00, 215.07/20-Feb-20 00:00, , Bottom Points : 393.05/08-Aug-25 00:00, 366.25/13-Mar-25 00:00, 277.70/24-Mar-23 00:00, 255.75/17-Jun-22 00:00, 123.04/24-Apr-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 502.65/17-Apr-25 00:00, , Bottom Points : 402.05/10-Oct-25 00:00, 366.25/13-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 542.55/27-Feb-26 00:00, 502.65/17-Apr-25 00:00, , Bottom Points : 527.20/27-Mar-26 00:00, 403.45/23-Jan-26 00:00, 393.05/08-Aug-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 402.05/10-Oct-25 00:00, 393.05/08-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 502.65/17-Apr-25 00:00, , Bottom Points : 403.45/23-Jan-26 00:00, 366.25/13-Mar-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 403.45/23-Jan-26 00:00, 393.05/08-Aug-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 403.45/23-Jan-26 00:00, 402.05/10-Oct-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 403.45/23-Jan-26 00:00, 393.05/08-Aug-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 542.55/27-Feb-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 527.20/27-Mar-26 00:00, 403.45/23-Jan-26 00:00, 366.25/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 452.80/14-Nov-25 00:00, 429.90/12-Sep-25 00:00, , Bottom Points : 577.15/29-May-26 00:00, 527.20/27-Mar-26 00:00, 403.45/23-Jan-26 00:00, 366.25/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 612.00/30-Apr-26 00:00, 542.55/27-Feb-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 577.15/29-May-26 00:00, 527.20/27-Mar-26 00:00, 403.45/23-Jan-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 542.55/27-Feb-26 00:00, 453.00/19-Dec-25 00:00, , Bottom Points : 403.45/23-Jan-26 00:00, 366.25/13-Mar-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 510.22/28-Feb-22 00:00, 275.77/29-Dec-17 00:00, 67.40/29-Oct-10 00:00, , Bottom Points : 379.70/28-Feb-25 00:00, 125.01/31-Mar-20 00:00, 34.61/30-Nov-11 00:00, 9.58/31-Mar-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 510.22/28-Feb-22 00:00, 275.77/29-Dec-17 00:00, 67.40/29-Oct-10 00:00, , Bottom Points : 125.01/31-Mar-20 00:00, 9.58/31-Mar-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 545.65/31-Jul-24 00:00, 510.22/28-Feb-22 00:00, 225.33/30-Apr-19 00:00, , Bottom Points : 379.70/28-Feb-25 00:00, 265.05/30-Jun-22 00:00, 125.01/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 545.65/31-Jul-24 00:00, 510.22/28-Feb-22 00:00, 275.77/29-Dec-17 00:00, , Bottom Points : 379.70/28-Feb-25 00:00, 293.70/31-Mar-23 00:00, 125.01/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 510.22/28-Feb-22 00:00, 275.77/29-Dec-17 00:00, 95.41/30-Jun-14 00:00, 67.40/29-Oct-10 00:00, , Bottom Points : 379.70/28-Feb-25 00:00, 293.70/31-Mar-23 00:00, 125.01/31-Mar-20 00:00, 34.61/30-Nov-11 00:00, 9.58/31-Mar-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 545.65/31-Jul-24 00:00, 510.22/28-Feb-22 00:00, 225.33/30-Apr-19 00:00, , Bottom Points : 412.85/30-Sep-25 00:00, 379.70/28-Feb-25 00:00, 265.05/30-Jun-22 00:00, 125.01/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 500.55/30-Jun-25 00:00, , Bottom Points : 432.35/30-Jan-26 00:00, 379.70/28-Feb-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 437.55/31-Dec-25 00:00, , Bottom Points : 432.35/30-Jan-26 00:00, 412.85/30-Sep-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :631.85/16-Jun-26 00:00, 506.00/31-Dec-24 00:00, , Bottom Points : 412.85/30-Sep-25 00:00, 379.70/28-Feb-25 00:00, 369.15/31-Oct-23 00:00,




Historical Candlestick Chart Pattern of Vardhman Textiles Ltd.
PatternTickCategoryDate
Descending HawkWeeklyBearish Two Day Candlestick Patterns12_Jun_2026
DojiWeeklyConsolidation Patterns12_Jun_2026
Long Legged DojiWeeklyConsolidation Patterns12_Jun_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Mar_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns11_Jun_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_May_2026
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Mar_2026
Bullish MarubozuMonthlyBullish One Day Candlestick Patterns27_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns27_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns09_Jun_2026
DojiDailyConsolidation Patterns09_Jun_2026
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns08_Jun_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns08_May_2026
DojiMonthlyConsolidation Patterns31_Dec_2025
Long Legged DojiMonthlyConsolidation Patterns31_Dec_2025
DojiMonthlyConsolidation Patterns28_Nov_2025
Three White SoldiersDailyBullish Three Day Candlestick Patterns04_Jun_2026
Descending HawkWeeklyBearish Two Day Candlestick Patterns17_Apr_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns29_Aug_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
HammerMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns13_Mar_2026
Spinning TopWeeklyConsolidation Patterns13_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Long White CandleDailyBullish One Day Candlestick Patterns19_May_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns30_Aug_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns13_May_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns13_May_2026
DojiMonthlyConsolidation Patterns31_May_2024
Long Legged DojiMonthlyConsolidation Patterns31_May_2024
Three Outside UpWeeklyBullish Three Day Candlestick Patterns19_Dec_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns08_May_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns12_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns07_May_2026
Three Outside DownDailyBearish Three Day Candlestick Patterns07_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns06_May_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns06_May_2026
Spinning TopMonthlyConsolidation Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024


Historical Heikin Ashi Chart Pattern of Vardhman Textiles Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns16_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Jun_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns12_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns11_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns10_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns04_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Jun_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Jun_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns10_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns01_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns01_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Jun_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns02_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns29_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns20_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns26_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns28_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Vardhman Textiles Ltd.


Daily OHLCV & Heikin Ashi values of Vardhman Textiles Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-26638.10644.75630.00631.85216 K14.752.34%626.88644.75626.88636.17
15-Jun-26630.10650.85611.40637.80909 K39.456.45%621.22650.85611.40632.54
12-Jun-26619.90630.80616.25627.85220 K14.552.36%618.75630.80616.25623.70
11-Jun-26609.00638.00607.90614.45427 K30.104.95%620.16638.00607.90617.34
10-Jun-26620.00624.10602.50613.45183 K21.603.59%625.30625.30602.50615.01
09-Jun-26620.65638.00618.95620.858691019.053.08%625.99638.00618.95624.61
08-Jun-26626.50645.45615.80618.85310 K29.654.81%625.33645.45615.80626.65
05-Jun-26633.00640.80627.75631.40349 K13.052.08%617.43640.80617.43633.24
04-Jun-26620.05637.55612.90631.60460 K24.654.02%609.33637.55609.33625.53
03-Jun-26613.85624.60604.10620.15256 K20.503.39%602.98624.60602.98615.67
02-Jun-26600.00616.95593.25613.85427 K23.703.99%599.95616.95593.25606.01
01-Jun-26605.90622.00596.25599.601162 K25.754.32%593.96622.00593.96605.94
29-May-26595.90599.80570.25577.15280 K29.555.18%602.15602.15570.25585.78
27-May-26599.25604.15594.00595.50129 K10.151.71%606.08606.08594.00598.22
26-May-26601.40607.80596.50598.65185 K11.301.89%611.07611.07596.50601.09
25-May-26617.25623.00591.80601.40273 K31.205.27%613.77623.00591.80608.36
22-May-26621.20625.00609.00610.65183 K16.002.63%611.08625.00609.00616.46
21-May-26605.00626.80605.00619.65534 K21.803.60%608.04626.80605.00614.11
20-May-26613.70622.65603.30609.75159 K19.353.21%603.73622.65603.30612.35
19-May-26595.00615.50590.30613.70417 K25.204.27%603.83615.50590.30603.62


Weekly OHLCV & Heikin Ashi values of Vardhman Textiles Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jun-2619-Jun-26630.10650.85611.40631.851126 K39.456.45%616.88650.85611.40631.05
08-Jun-2612-Jun-26626.50645.45602.50627.851228 K42.957.13%608.19645.45602.50625.57
01-Jun-2605-Jun-26605.90640.80593.25631.402656 K47.558.02%598.53640.80593.25617.84
25-May-2629-May-26617.25623.00570.25577.15869 K52.759.25%600.15623.00570.25596.91
18-May-2622-May-26604.00626.80587.05610.651457 K39.756.77%593.18626.80587.05607.12
11-May-2615-May-26575.00633.65564.05606.952840 K69.6012.34%591.45633.65564.05594.91
04-May-2608-May-26619.75647.00562.30580.703288 K84.7015.06%580.47647.00562.30602.44
27-Apr-2601-May-26588.00620.70585.75612.002485 K34.955.97%559.33620.70559.33601.61
20-Apr-2624-Apr-26557.65602.60546.35590.058477 K56.2510.30%544.50602.60544.50574.16
13-Apr-2617-Apr-26549.00564.00532.50557.601266 K31.505.92%538.22564.00532.50550.78
06-Apr-2610-Apr-26535.00566.00524.10560.852205 K41.907.99%529.95566.00524.10546.49
30-Mar-2603-Apr-26520.95542.90513.55536.602087 K29.355.72%531.40542.90513.55528.50
23-Mar-2627-Mar-26534.00553.80508.55527.202979 K45.258.90%531.92553.80508.55530.89
16-Mar-2620-Mar-26530.00559.90522.00532.903525 K37.907.26%527.64559.90522.00536.20
09-Mar-2613-Mar-26532.95548.50515.80536.751178 K32.706.34%521.77548.50515.80533.50
02-Mar-2606-Mar-26511.00552.00511.00538.901371 K41.008.02%515.32552.00511.00528.22
23-Feb-2627-Feb-26539.90549.90502.00542.553786 K47.909.54%497.04549.90497.04533.59
16-Feb-2620-Feb-26510.80539.90498.00536.452863 K41.908.41%472.80539.90472.80521.29
09-Feb-2613-Feb-26487.70525.00471.20510.556843 K53.8011.42%446.99525.00446.99498.61
02-Feb-2606-Feb-26439.05539.85430.45482.007349 K109.4025.42%421.14539.85421.14472.84
Monthly OHLCV & Heikin Ashi values of Vardhman Textiles Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-26605.90650.85593.25631.855010 K57.609.71%566.70650.85566.70620.46
01-May-2631-May-26619.75647.00562.30577.158456 K84.7015.06%531.84647.00531.84601.55
01-Apr-2630-Apr-26525.00620.70520.50612.0015821 K100.2019.25%494.13620.70494.13569.55
01-Mar-2631-Mar-26511.00559.90508.55523.709756 K51.3510.10%462.48559.90462.48525.79
01-Feb-2628-Feb-26439.05549.90430.45542.5520842 K119.4527.75%434.47549.90430.45490.49
01-Jan-2631-Jan-26437.55468.00391.00432.3512119 K77.0019.69%436.71468.00391.00432.23
01-Dec-2531-Dec-25436.00455.20422.10437.552128 K33.107.84%435.71455.20422.10437.71
01-Nov-2530-Nov-25438.20468.95424.05437.104976 K44.9010.59%429.35468.95424.05442.07
01-Oct-2531-Oct-25414.90454.25385.50436.0519526 K68.7517.83%436.03454.25385.50422.67
01-Sep-2530-Sep-25420.00449.00405.55412.859906 K43.4510.71%450.21450.21405.55421.85
01-Aug-2531-Aug-25436.90459.90383.70424.3543495 K76.2019.86%474.21474.21383.70426.21
01-Jul-2531-Jul-25504.95539.90431.10436.9014575 K108.8025.24%470.20539.90431.10478.21
01-Jun-2530-Jun-25491.00501.00452.90500.552783 K48.1010.62%454.05501.00452.90486.36
01-May-2531-May-25448.20530.00447.35491.757972 K82.6518.48%428.77530.00428.77479.33
01-Apr-2530-Apr-25393.00509.60389.10454.2026189 K120.5030.97%421.06509.60389.10436.47
01-Mar-2531-Mar-25387.95409.10361.10395.153875 K48.0013.29%453.80453.80361.10388.33
01-Feb-2528-Feb-25461.30474.40378.00379.702621 K96.4025.50%484.25484.25378.00423.35
01-Jan-2531-Jan-25509.50525.00423.00456.7511561 K102.0024.11%489.94525.00423.00478.56
01-Dec-2431-Dec-24476.40563.95474.00506.007533 K89.9518.98%474.80563.95474.00505.09
01-Nov-2430-Nov-24474.00490.00433.55476.103196 K56.4513.02%481.18490.00433.55468.41
Quarterly OHLCV & Heikin Ashi values of Vardhman Textiles Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
525.00650.85520.50631.8529288 K130.3525.04%460.50650.85460.50582.05
437.55559.90391.00523.7042718 K168.9043.20%442.96559.90391.00478.04
414.90468.95385.50437.5526631 K83.4521.65%459.19468.95385.50426.72
504.95539.90383.70412.8567977 K156.2040.71%458.03539.90383.70460.35
393.00530.00389.10500.5536945 K140.9036.21%462.90530.00389.10453.16
509.50525.00361.10395.1518057 K163.9045.39%478.11525.00361.10447.69
475.95563.95420.50506.0015742 K143.4534.11%464.62563.95420.50491.60
480.50592.00464.00473.4033779 K128.0027.59%426.76592.00426.76502.48
449.50504.70415.55480.4015114 K89.1521.45%390.98504.70390.98462.54
386.10455.95376.15442.3022402 K79.8021.21%366.84455.95366.84415.12
373.20433.65338.50386.1522216 K95.1528.11%350.81433.65338.50382.88
366.45418.95334.40373.1519579 K84.5525.28%328.38418.95328.38373.24
293.70380.00292.40366.4514161 K87.6029.96%323.62380.00292.40333.14
331.70334.50270.00293.7014525 K64.5023.89%339.76339.76270.00307.48
339.00366.10291.50330.1518513 K74.6025.59%347.83366.10291.50331.69
265.45377.00262.10337.4049858 K114.9043.84%385.18385.18262.10310.49
442.00471.40245.50265.0548113 K225.9092.02%414.37471.40245.50355.99
467.39576.00434.05436.0054519 K141.9532.70%350.39576.00350.39478.36
368.20484.00354.60463.6857089 K129.4036.49%283.16484.00283.16417.62
278.80407.94271.05370.4854620 K136.8950.50%234.24407.94234.24332.07
Quick Overview of Candlestick Patterns