Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of V-Guard Industries (VGUARD)

Latest Candlestick / Heikin Ashi patterns of V-Guard Industries
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of V-Guard Industries
TickAnalysis
DailyMedium Term Resistance Line, Top Points :338.90/05-May-26 00:00, 331.95/18-Mar-26 00:00,
DailyLong Term Support Line, Bottom Points : 300.20/01-Jun-26 00:00, 300.35/04-Mar-26 00:00, 302.85/14-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 300.20/01-Jun-26 00:00, 300.35/04-Mar-26 00:00, 302.85/14-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 300.20/01-Jun-26 00:00, 300.35/04-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :338.90/05-May-26 00:00, 331.95/18-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :338.90/05-May-26 00:00, 351.95/30-Jan-26 00:00,
DailyMedium Term Resistance Line, Top Points :338.90/05-May-26 00:00, 331.95/18-Mar-26 00:00,
DailyLong Term Descending Triangle , Top Points :338.90/05-May-26 00:00, 382.55/29-Oct-25 00:00, , Bottom Points : 300.20/01-Jun-26 00:00, 300.35/04-Mar-26 00:00, 302.85/14-Jan-26 00:00,
DailyLong Term Descending Triangle , Top Points :338.90/05-May-26 00:00, 382.55/29-Oct-25 00:00, , Bottom Points : 300.20/01-Jun-26 00:00, 300.35/04-Mar-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :315.35/27-May-26 00:00, 338.90/05-May-26 00:00, , Bottom Points : 300.20/01-Jun-26 00:00, 304.90/21-May-26 00:00, 330.20/30-Apr-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :310.45/05-Jun-26 00:00, 315.35/27-May-26 00:00, 325.20/13-May-26 00:00, 338.90/05-May-26 00:00, , Bottom Points : 300.20/01-Jun-26 00:00, 304.90/21-May-26 00:00, 331.40/08-May-26 00:00,
WeeklyMedium Term Descending Triangle , Top Points :331.40/08-May-26 00:00, 405.05/18-Jul-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyMedium Term Descending Triangle , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, 374.35/19-Sep-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, , Bottom Points : 305.10/22-May-26 00:00, 311.65/06-Mar-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, , Bottom Points : 305.10/22-May-26 00:00, 316.20/27-Mar-26 00:00,
WeeklyShort Term Descending Triangle , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, 372.20/24-Oct-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyMedium Term Descending Triangle , Top Points :351.95/30-Jan-26 00:00, 374.35/19-Sep-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyLong Term Descending Triangle , Top Points :351.95/30-Jan-26 00:00, 405.05/18-Jul-25 00:00, 524.15/16-Aug-24 00:00, , Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyLong Term Descending Triangle , Top Points :405.05/18-Jul-25 00:00, 524.15/16-Aug-24 00:00, , Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 305.60/16-Jan-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, 372.20/24-Oct-25 00:00, 405.05/18-Jul-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 348.35/10-Oct-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :351.95/30-Jan-26 00:00, 374.35/19-Sep-25 00:00, 405.05/18-Jul-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 352.40/08-Aug-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :331.40/08-May-26 00:00, 405.05/18-Jul-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 348.35/10-Oct-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :331.40/08-May-26 00:00, 351.95/30-Jan-26 00:00, 374.35/19-Sep-25 00:00, 405.05/18-Jul-25 00:00, , Bottom Points : 305.10/22-May-26 00:00, 352.40/08-Aug-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 305.10/22-May-26 00:00, 309.45/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 306.75/29-May-26 00:00, 309.45/28-Feb-25 00:00,
MonthlyMedium Term Descending Triangle , Top Points :387.30/30-Jun-25 00:00, 459.70/31-Jul-24 00:00, , Bottom Points : 306.75/29-May-26 00:00, 309.45/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :459.70/31-Jul-24 00:00, 278.95/31-May-21 00:00, 249.80/31-Oct-19 00:00, , Bottom Points : 306.75/29-May-26 00:00, 155.15/31-Mar-20 00:00, 2.98/31-Oct-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :459.70/31-Jul-24 00:00, 243.80/29-Dec-17 00:00, 83.39/31-Dec-14 00:00, , Bottom Points : 195.10/28-Feb-22 00:00, 155.15/31-Mar-20 00:00, 29.92/28-Feb-14 00:00,
MonthlyMedium Term Support Line, Bottom Points : 306.75/29-May-26 00:00, 309.45/28-Feb-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 306.75/29-May-26 00:00, 309.45/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :459.70/31-Jul-24 00:00, 278.95/31-May-21 00:00, 243.80/29-Dec-17 00:00, 83.39/31-Dec-14 00:00, , Bottom Points : 155.15/31-Mar-20 00:00, 29.92/28-Feb-14 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :459.70/31-Jul-24 00:00, 278.95/31-May-21 00:00, 243.80/29-Dec-17 00:00, , Bottom Points : 155.15/31-Mar-20 00:00, 29.92/28-Feb-14 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :459.70/31-Jul-24 00:00, 278.95/31-May-21 00:00, 249.80/31-Oct-19 00:00, , Bottom Points : 306.75/29-May-26 00:00, 195.10/28-Feb-22 00:00, 155.15/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :351.95/30-Jan-26 00:00, 387.30/30-Jun-25 00:00, , Bottom Points : 306.75/29-May-26 00:00, 328.00/31-Dec-25 00:00,




Historical Candlestick Chart Pattern of V-Guard Industries
PatternTickCategoryDate
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns04_Jun_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns29_May_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns29_May_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns02_Jun_2026
Bullish Counter AttackMonthlyBullish Two Day Candlestick Patterns30_Mar_2026
Bearish BreakawayWeeklyBearish Multi Day Candlestick Patterns15_May_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns27_Feb_2026
DojiWeeklyConsolidation Patterns08_May_2026
Long Legged DojiWeeklyConsolidation Patterns08_May_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns30_Apr_2026
Evening StarDailyBearish Three Day Candlestick Patterns29_May_2026
DojiWeeklyConsolidation Patterns24_Apr_2026
Long Legged DojiWeeklyConsolidation Patterns24_Apr_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns17_Apr_2026
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns22_May_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns22_May_2026
Matching LowDailyBullish Two Day Candlestick Patterns22_May_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns21_May_2026
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns19_May_2026
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns30_Apr_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns15_May_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns20_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Long Black CandleDailyBearish One Day Candlestick Patterns14_May_2026
Tweezer BottomDailyBullish Two Day Candlestick Patterns13_May_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jan_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns30_Jan_2026
Three Inside UpWeeklyBullish Three Day Candlestick Patterns30_Jan_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns23_Jan_2026
Spinning TopDailyConsolidation Patterns08_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns06_May_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Spinning TopWeeklyConsolidation Patterns02_Jan_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns29_Apr_2026
DojiDailyConsolidation Patterns29_Apr_2026
DojiWeeklyConsolidation Patterns28_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns28_Nov_2025
Spinning TopMonthlyConsolidation Patterns28_Mar_2024
Bullish EngulfingDailyBullish Two Day Candlestick Patterns23_Apr_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Jan_2024
DojiMonthlyConsolidation Patterns31_Jan_2024


Historical Heikin Ashi Chart Pattern of V-Guard Industries
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns05_Jun_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns05_Jun_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns05_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Jun_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns22_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns03_Jun_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Jun_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns01_Jun_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns01_Jun_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns01_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns29_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns27_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns24_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns26_May_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns17_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns22_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns22_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns20_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns19_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
You are viewing last 51 Historical Candlestick pattern of V-Guard Industries


Daily OHLCV & Heikin Ashi values of V-Guard Industries
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Jun-26301.20313.50301.20310.45382 K12.304.08%301.38313.50301.20306.59
04-Jun-26297.20303.10297.20301.20937345.901.99%303.08303.10297.20299.68
03-Jun-26304.30304.30297.05300.70167 K7.252.44%304.58304.58297.05301.59
02-Jun-26299.05306.00296.20303.75288 K9.803.31%307.90307.90296.20301.25
01-Jun-26307.40310.00299.10300.20400 K10.903.64%311.63311.63299.10304.17
29-May-26315.35317.65304.00306.75418 K13.654.49%312.31317.65304.00310.94
27-May-26315.90316.90312.90315.35199 K4.001.28%309.36316.90309.36315.26
26-May-26306.00316.00305.00314.45293 K11.003.61%308.37316.00305.00310.36
25-May-26308.00312.25303.30306.601081 K8.952.95%309.19312.25303.30307.54
22-May-26306.05310.90304.15305.10712 K6.752.22%311.84311.84304.15306.55
21-May-26310.00315.00304.20304.90463 K10.803.55%315.15315.15304.20308.52
20-May-26313.00315.45307.40308.05214 K8.052.62%319.33319.33307.40310.97
19-May-26316.95326.00312.00312.85507 K14.004.49%321.71326.00312.00316.95
18-May-26320.95326.35312.10317.45404 K14.254.57%324.21326.35312.10319.21
15-May-26323.40330.95318.00320.55511 K12.954.07%325.19330.95318.00323.22
14-May-26329.90333.05316.35319.05349 K16.705.28%325.79333.05316.35324.59
13-May-26321.80329.70315.00325.20688 K14.704.67%328.65329.70315.00322.92
12-May-26332.00334.00315.10321.251592 K18.906.00%331.72334.00315.10325.59
11-May-26331.40333.70325.55332.15160 K8.152.50%332.74333.70325.55330.70
08-May-26331.95334.70329.05331.40154 K5.651.72%333.70334.70329.05331.77


Weekly OHLCV & Heikin Ashi values of V-Guard Industries
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2605-Jun-26307.40313.50296.20310.451332 K17.305.84%314.93314.93296.20306.89
25-May-2629-May-26308.00317.65303.30306.751992 K14.354.73%320.94320.94303.30308.92
18-May-2622-May-26320.95326.35304.15305.102302 K22.207.30%327.74327.74304.15314.14
11-May-2615-May-26331.40334.00315.00320.553302 K19.006.03%330.24334.00315.00325.24
04-May-2608-May-26331.10341.95325.55331.401438 K16.405.04%327.98341.95325.55332.50
27-Apr-2601-May-26328.05338.00326.25330.201003 K11.753.60%325.33338.00325.33330.62
20-Apr-2624-Apr-26328.85336.80321.55328.851032 K15.254.74%321.65336.80321.55329.01
13-Apr-2617-Apr-26316.00333.20312.05328.85959 K21.156.78%320.78333.20312.05322.52
06-Apr-2610-Apr-26322.65332.00316.75321.651046 K15.254.81%318.30332.00316.75323.26
30-Mar-2603-Apr-26315.95325.20307.60322.70580 K17.605.72%318.74325.20307.60317.86
23-Mar-2627-Mar-26321.15332.05308.35316.202676 K23.707.69%318.04332.05308.35319.44
16-Mar-2620-Mar-26320.00333.00312.15324.85701 K20.856.68%313.57333.00312.15322.50
09-Mar-2613-Mar-26312.00326.60302.20320.001060 K24.408.07%311.94326.60302.20315.20
02-Mar-2606-Mar-26293.25313.50290.00311.65605 K23.508.10%321.79321.79290.00302.10
23-Feb-2627-Feb-26317.95325.00309.10313.20641 K15.905.14%327.26327.26309.10316.31
16-Feb-2620-Feb-26321.35334.00314.55315.40407 K19.456.18%333.19334.00314.55321.32
09-Feb-2613-Feb-26335.90348.40323.00324.40734 K25.407.86%333.46348.40323.00332.92
02-Feb-2606-Feb-26353.00356.45332.40335.351133 K24.057.24%322.61356.45322.61344.30
26-Jan-2630-Jan-26312.00355.00307.10351.952312 K47.9015.60%313.71355.00307.10331.51
19-Jan-2623-Jan-26306.85315.20301.10311.002441 K14.104.68%318.88318.88301.10308.54
Monthly OHLCV & Heikin Ashi values of V-Guard Industries
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-26307.40313.50296.20310.451332 K17.305.84%322.39322.39296.20306.89
01-May-2631-May-26331.10341.95303.30306.759035 K38.6512.74%324.00341.95303.30320.78
01-Apr-2630-Apr-26325.05338.00309.00330.204379 K29.009.39%322.43338.00309.00325.56
01-Mar-2631-Mar-26293.25333.00290.00315.055287 K43.0014.83%337.04337.04290.00307.83
01-Feb-2628-Feb-26353.00356.45309.10313.202918 K47.3515.32%341.14356.45309.10332.94
01-Jan-2631-Jan-26328.80355.00298.00351.9511332 K57.0019.13%348.85355.00298.00333.44
01-Dec-2531-Dec-25344.00346.00321.35328.005822 K24.657.67%362.86362.86321.35334.84
01-Nov-2530-Nov-25363.00380.80335.40344.306864 K45.4013.54%369.85380.80335.40355.88
01-Oct-2531-Oct-25375.40384.00344.75362.258718 K39.2511.39%373.11384.00344.75366.60
01-Sep-2530-Sep-25363.90392.20355.05375.5011658 K37.1510.46%374.55392.20355.05371.66
01-Aug-2531-Aug-25380.15383.50348.55363.353706 K34.9510.03%380.21383.50348.55368.89
01-Jul-2531-Jul-25387.75409.75371.10382.057325 K38.6510.41%372.77409.75371.10387.66
01-Jun-2530-Jun-25379.35393.00366.40387.307239 K26.607.26%364.02393.00364.02381.51
01-May-2531-May-25359.15401.00356.20379.359514 K44.8012.58%354.12401.00354.12373.93
01-Apr-2530-Apr-25354.35365.95330.00360.656293 K35.9510.89%355.50365.95330.00352.74
01-Mar-2531-Mar-25309.45362.35300.00355.556167 K62.3520.78%379.16379.16300.00331.84
01-Feb-2528-Feb-25365.95402.75304.20309.458005 K98.5532.40%412.74412.74304.20345.59
01-Jan-2531-Jan-25426.50450.00344.05364.459192 K105.9530.79%429.23450.00344.05396.25
01-Dec-2431-Dec-24414.50449.50408.40422.506692 K41.1010.06%434.74449.50408.40423.73
01-Nov-2430-Nov-24434.70454.55394.10416.955468 K60.4515.34%444.40454.55394.10425.08
Quarterly OHLCV & Heikin Ashi values of V-Guard Industries
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
325.05341.95296.20310.4514748 K45.7515.45%344.94344.94296.20318.41
328.80356.45290.00315.0519538 K66.4522.91%367.31367.31290.00322.58
375.40384.00321.35328.0021405 K62.6519.50%382.43384.00321.35352.19
387.75409.75348.55375.5022690 K61.2017.56%384.47409.75348.55380.39
354.35401.00330.00387.3023046 K71.0021.52%400.77401.00330.00368.16
426.50450.00300.00355.5523366 K150.0050.00%418.53450.00300.00383.01
447.25454.55394.10422.5021148 K60.4515.34%407.45454.55394.10429.60
433.05577.45431.00447.2547025 K146.4533.98%342.72577.45342.72472.19
331.40440.00331.00431.1044332 K109.0032.93%302.06440.00302.06383.38
293.30352.00285.80331.3538471 K66.2023.16%288.51352.00285.80315.61
307.00313.50281.00292.3517548 K32.5011.57%278.56313.50278.56298.46
284.00335.00276.25307.3028711 K58.7521.27%256.48335.00256.48300.64
251.40290.85239.00282.5013306 K51.8521.69%247.02290.85239.00265.94
262.90268.00229.05250.058803 K38.9517.01%241.54268.00229.05252.50
242.00274.90238.30261.4023623 K36.6015.36%228.92274.90228.92254.15
224.20254.95217.10242.8522209 K37.8517.43%223.07254.95217.10234.77
216.00239.40195.15225.2026007 K44.2522.67%227.20239.40195.15218.94
223.25228.75181.00215.8027714 K47.7526.38%242.19242.19181.00212.20
255.15274.80219.65221.6529910 K55.1525.11%241.57274.80219.65242.81
265.15267.85230.30257.9556031 K37.5516.30%227.83267.85227.83255.31
Quick Overview of Candlestick Patterns