Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Urban Enviro Waste Management Ltd. (URBAN)
Latest Candlestick / Heikin Ashi patterns of Urban Enviro Waste Management Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Urban Enviro Waste Management Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 124.85/20-Jul-26 00:00, 123.75/29-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 124.85/20-Jul-26 00:00, 123.75/29-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 124.85/20-Jul-26 00:00, 123.75/29-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :148.55/13-Aug-26 00:00, 136.50/24-Jun-26 00:00, , Bottom Points : 139.70/28-Aug-26 00:00, 124.85/20-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :148.55/13-Aug-26 00:00, 134.00/15-Jul-26 00:00, , Bottom Points : 139.70/28-Aug-26 00:00, 124.85/20-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :145.60/25-Aug-26 00:00, 148.55/13-Aug-26 00:00, , Bottom Points : 139.70/28-Aug-26 00:00, 143.20/18-Aug-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :147.00/14-Aug-26 00:00, 148.70/08-May-26 00:00, 148.00/20-Feb-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 125.75/03-Jul-26 00:00, 123.35/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 125.75/03-Jul-26 00:00, 123.35/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 125.75/03-Jul-26 00:00, 123.35/20-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :147.00/14-Aug-26 00:00, 148.70/08-May-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :147.00/14-Aug-26 00:00, 148.70/08-May-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :147.00/14-Aug-26 00:00, 148.70/08-May-26 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :148.70/08-May-26 00:00, 189.45/07-Nov-25 00:00, , Bottom Points : 125.75/03-Jul-26 00:00, 123.35/20-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :148.70/08-May-26 00:00, 189.45/07-Nov-25 00:00, 340.02/03-Jan-25 00:00, , Bottom Points : 123.35/20-Mar-26 00:00, 151.10/04-Jul-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :148.70/08-May-26 00:00, 189.45/07-Nov-25 00:00, 340.02/03-Jan-25 00:00, , Bottom Points : 123.35/20-Mar-26 00:00, 149.90/13-Mar-25 00:00, 157.00/21-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :189.45/07-Nov-25 00:00, 340.02/03-Jan-25 00:00, , Bottom Points : 123.35/20-Mar-26 00:00, 149.90/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Urban Enviro Waste Management Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Aug_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Aug_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 27_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Aug_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 07_Aug_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Jul_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Jul_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 27_Jul_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Urban Enviro Waste Management Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Urban Enviro Waste Management Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Urban Enviro Waste Management Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 140.55 | 141.95 | 139.00 | 139.70 | 43200 | 2.95 | 2.12% | 143.01 | 143.01 | 139.00 | 140.30 |
| 27-Aug-26 | 140.30 | 141.95 | 140.30 | 140.55 | 8000 | 1.65 | 1.18% | 145.24 | 145.24 | 140.30 | 140.77 |
| 26-Aug-26 | 144.00 | 145.00 | 141.05 | 145.00 | 8800 | 3.95 | 2.80% | 146.71 | 146.71 | 141.05 | 143.76 |
| 25-Aug-26 | 149.50 | 149.50 | 144.00 | 145.60 | 8000 | 5.50 | 3.82% | 146.27 | 149.50 | 144.00 | 147.15 |
| 24-Aug-26 | 147.80 | 148.00 | 145.00 | 145.00 | 7200 | 3.00 | 2.07% | 146.09 | 148.00 | 145.00 | 146.45 |
| 21-Aug-26 | 147.50 | 147.95 | 144.30 | 144.30 | 27200 | 3.65 | 2.53% | 146.17 | 147.95 | 144.30 | 146.01 |
| 20-Aug-26 | 147.00 | 147.30 | 144.00 | 144.00 | 42400 | 3.30 | 2.29% | 146.77 | 147.30 | 144.00 | 145.57 |
| 19-Aug-26 | 149.50 | 149.50 | 144.00 | 144.25 | 6400 | 5.50 | 3.82% | 146.72 | 149.50 | 144.00 | 146.81 |
| 18-Aug-26 | 145.55 | 148.00 | 142.00 | 143.20 | 24800 | 6.00 | 4.23% | 148.76 | 148.76 | 142.00 | 144.69 |
| 17-Aug-26 | 152.00 | 152.00 | 145.60 | 147.05 | 9600 | 6.40 | 4.40% | 148.35 | 152.00 | 145.60 | 149.16 |
| 14-Aug-26 | 152.50 | 152.50 | 146.30 | 147.00 | 4000 | 6.20 | 4.24% | 147.12 | 152.50 | 146.30 | 149.57 |
| 13-Aug-26 | 145.10 | 150.00 | 143.50 | 148.55 | 32800 | 6.50 | 4.53% | 147.46 | 150.00 | 143.50 | 146.79 |
| 12-Aug-26 | 152.00 | 152.00 | 142.00 | 144.40 | 46400 | 10.00 | 7.04% | 147.32 | 152.00 | 142.00 | 147.60 |
| 11-Aug-26 | 152.50 | 152.50 | 145.25 | 146.15 | 15200 | 7.25 | 4.99% | 145.54 | 152.50 | 145.25 | 149.10 |
| 10-Aug-26 | 144.50 | 149.50 | 144.50 | 147.55 | 35200 | 5.00 | 3.46% | 144.57 | 149.50 | 144.50 | 146.51 |
| 07-Aug-26 | 151.00 | 151.00 | 143.50 | 145.35 | 75200 | 7.50 | 5.23% | 141.44 | 151.00 | 141.44 | 147.71 |
| 06-Aug-26 | 143.00 | 145.55 | 141.05 | 144.80 | 42400 | 4.50 | 3.19% | 139.27 | 145.55 | 139.27 | 143.60 |
| 05-Aug-26 | 139.00 | 147.50 | 135.50 | 144.50 | 77600 | 12.00 | 8.86% | 136.92 | 147.50 | 135.50 | 141.62 |
| 04-Aug-26 | 137.20 | 139.50 | 135.00 | 135.60 | 62400 | 4.50 | 3.33% | 137.01 | 139.50 | 135.00 | 136.83 |
| 03-Aug-26 | 139.90 | 142.50 | 137.05 | 138.80 | 80000 | 5.45 | 3.98% | 134.46 | 142.50 | 134.46 | 139.56 |
Weekly OHLCV & Heikin Ashi values of Urban Enviro Waste Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 147.80 | 149.50 | 139.00 | 139.70 | 75200 | 10.50 | 7.55% | 144.74 | 149.50 | 139.00 | 144.00 |
| 17-Aug-26 | 21-Aug-26 | 152.00 | 152.00 | 142.00 | 144.30 | 110 K | 10.00 | 7.04% | 141.90 | 152.00 | 141.90 | 147.57 |
| 10-Aug-26 | 14-Aug-26 | 144.50 | 152.50 | 142.00 | 147.00 | 133 K | 10.50 | 7.39% | 137.30 | 152.50 | 137.30 | 146.50 |
| 03-Aug-26 | 07-Aug-26 | 139.90 | 151.00 | 135.00 | 145.35 | 337 K | 16.00 | 11.85% | 131.80 | 151.00 | 131.80 | 142.81 |
| 27-Jul-26 | 31-Jul-26 | 132.00 | 138.60 | 131.60 | 135.80 | 178 K | 7.00 | 5.32% | 129.09 | 138.60 | 129.09 | 134.50 |
| 20-Jul-26 | 24-Jul-26 | 125.25 | 137.90 | 123.00 | 133.75 | 226 K | 14.90 | 12.11% | 128.21 | 137.90 | 123.00 | 129.98 |
| 13-Jul-26 | 17-Jul-26 | 126.05 | 137.90 | 123.30 | 127.25 | 80800 | 14.60 | 11.84% | 127.80 | 137.90 | 123.30 | 128.62 |
| 06-Jul-26 | 10-Jul-26 | 125.10 | 131.95 | 123.10 | 127.50 | 51200 | 8.85 | 7.19% | 128.68 | 131.95 | 123.10 | 126.91 |
| 29-Jun-26 | 03-Jul-26 | 128.85 | 131.45 | 121.00 | 125.75 | 89600 | 10.45 | 8.64% | 130.60 | 131.45 | 121.00 | 126.76 |
| 22-Jun-26 | 26-Jun-26 | 124.05 | 137.00 | 124.05 | 131.45 | 68800 | 12.95 | 10.44% | 132.06 | 137.00 | 124.05 | 129.14 |
| 15-Jun-26 | 19-Jun-26 | 132.00 | 133.80 | 127.50 | 129.95 | 52800 | 6.30 | 4.94% | 133.32 | 133.80 | 127.50 | 130.81 |
| 08-Jun-26 | 12-Jun-26 | 132.35 | 133.20 | 126.25 | 129.15 | 44800 | 6.95 | 5.50% | 136.40 | 136.40 | 126.25 | 130.24 |
| 01-Jun-26 | 05-Jun-26 | 137.20 | 137.20 | 130.15 | 133.00 | 41600 | 7.05 | 5.42% | 138.41 | 138.41 | 130.15 | 134.39 |
| 25-May-26 | 29-May-26 | 135.00 | 137.00 | 130.50 | 132.50 | 48800 | 6.50 | 4.98% | 143.06 | 143.06 | 130.50 | 133.75 |
| 18-May-26 | 22-May-26 | 146.60 | 147.00 | 128.00 | 134.45 | 203 K | 19.00 | 14.84% | 147.12 | 147.12 | 128.00 | 139.01 |
| 11-May-26 | 15-May-26 | 150.00 | 156.00 | 145.00 | 145.50 | 100000 | 11.00 | 7.59% | 145.11 | 156.00 | 145.00 | 149.12 |
| 04-May-26 | 08-May-26 | 145.00 | 161.40 | 144.05 | 148.70 | 167 K | 17.35 | 12.04% | 140.42 | 161.40 | 140.42 | 149.79 |
| 27-Apr-26 | 01-May-26 | 140.15 | 145.80 | 139.45 | 142.10 | 46400 | 6.35 | 4.55% | 138.97 | 145.80 | 138.97 | 141.88 |
| 20-Apr-26 | 24-Apr-26 | 138.95 | 144.50 | 137.60 | 140.00 | 62400 | 6.90 | 5.01% | 137.68 | 144.50 | 137.60 | 140.26 |
| 13-Apr-26 | 17-Apr-26 | 136.00 | 145.45 | 133.55 | 139.30 | 132 K | 11.90 | 8.91% | 136.79 | 145.45 | 133.55 | 138.57 |
Monthly OHLCV & Heikin Ashi values of Urban Enviro Waste Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 139.90 | 152.50 | 135.00 | 139.70 | 656 K | 17.50 | 12.96% | 133.29 | 152.50 | 133.29 | 141.77 |
| 01-Jul-26 | 31-Jul-26 | 128.00 | 138.60 | 123.00 | 135.80 | 568 K | 15.60 | 12.68% | 135.23 | 138.60 | 123.00 | 131.35 |
| 01-Jun-26 | 30-Jun-26 | 137.20 | 137.20 | 121.00 | 127.35 | 266 K | 16.20 | 13.39% | 139.76 | 139.76 | 121.00 | 130.69 |
| 01-May-26 | 31-May-26 | 145.00 | 161.40 | 128.00 | 132.50 | 519 K | 33.40 | 26.09% | 137.80 | 161.40 | 128.00 | 141.73 |
| 01-Apr-26 | 30-Apr-26 | 132.60 | 149.50 | 125.00 | 142.10 | 347 K | 24.50 | 19.60% | 138.30 | 149.50 | 125.00 | 137.30 |
| 01-Mar-26 | 31-Mar-26 | 135.05 | 140.95 | 114.00 | 130.45 | 495 K | 26.95 | 23.64% | 146.49 | 146.49 | 114.00 | 130.11 |
| 01-Feb-26 | 28-Feb-26 | 141.00 | 151.00 | 138.00 | 140.00 | 210 K | 13.00 | 9.42% | 150.48 | 151.00 | 138.00 | 142.50 |
| 01-Jan-26 | 31-Jan-26 | 148.10 | 155.00 | 134.30 | 138.50 | 203 K | 20.70 | 15.41% | 156.99 | 156.99 | 134.30 | 143.98 |
| 01-Dec-25 | 31-Dec-25 | 154.00 | 155.85 | 139.95 | 151.40 | 304 K | 15.90 | 11.36% | 163.69 | 163.69 | 139.95 | 150.30 |
| 01-Nov-25 | 30-Nov-25 | 159.40 | 193.20 | 152.00 | 154.35 | 586 K | 41.20 | 27.11% | 162.64 | 193.20 | 152.00 | 164.74 |
| 01-Oct-25 | 31-Oct-25 | 162.05 | 171.95 | 157.00 | 158.75 | 280 K | 14.95 | 9.52% | 162.85 | 171.95 | 157.00 | 162.44 |
| 01-Sep-25 | 30-Sep-25 | 153.30 | 190.00 | 153.10 | 162.50 | 840 K | 36.90 | 24.10% | 160.97 | 190.00 | 153.10 | 164.73 |
| 01-Aug-25 | 31-Aug-25 | 157.50 | 168.95 | 146.05 | 153.30 | 538 K | 22.90 | 15.68% | 165.48 | 168.95 | 146.05 | 156.45 |
| 01-Jul-25 | 31-Jul-25 | 149.00 | 183.90 | 148.05 | 159.70 | 697 K | 35.85 | 24.21% | 170.80 | 183.90 | 148.05 | 160.16 |
| 01-Jun-25 | 30-Jun-25 | 154.90 | 166.05 | 139.80 | 150.70 | 1336 K | 26.25 | 18.78% | 188.74 | 188.74 | 139.80 | 152.86 |
| 01-May-25 | 31-May-25 | 181.60 | 197.45 | 163.05 | 163.05 | 774 K | 34.40 | 21.10% | 201.19 | 201.19 | 163.05 | 176.29 |
| 01-Apr-25 | 30-Apr-25 | 187.50 | 201.90 | 155.35 | 178.45 | 1101 K | 46.55 | 29.96% | 221.59 | 221.59 | 155.35 | 180.80 |
| 01-Mar-25 | 31-Mar-25 | 190.55 | 206.40 | 136.05 | 192.35 | 1625 K | 70.35 | 51.71% | 261.84 | 261.84 | 136.05 | 181.34 |
| 01-Feb-25 | 28-Feb-25 | 274.45 | 298.20 | 195.05 | 195.05 | 725 K | 103.15 | 52.88% | 282.99 | 298.20 | 195.05 | 240.69 |
| 01-Jan-25 | 31-Jan-25 | 320.40 | 346.83 | 257.50 | 271.52 | 565 K | 89.33 | 34.69% | 266.93 | 346.83 | 257.50 | 299.06 |
Quarterly OHLCV & Heikin Ashi values of Urban Enviro Waste Management Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 152.50 | 123.00 | 139.70 | 1224 K | 29.50 | 23.98% | 145.14 | 152.50 | 123.00 | 135.80 | ||
| 132.60 | 161.40 | 121.00 | 127.35 | 1132 K | 40.40 | 33.39% | 154.70 | 161.40 | 121.00 | 135.59 | ||
| 148.10 | 155.00 | 114.00 | 130.45 | 908 K | 41.00 | 35.96% | 172.51 | 172.51 | 114.00 | 136.89 | ||
| 162.05 | 193.20 | 139.95 | 151.40 | 1171 K | 53.25 | 38.05% | 183.36 | 193.20 | 139.95 | 161.65 | ||
| 149.00 | 190.00 | 146.05 | 162.50 | 2076 K | 43.95 | 30.09% | 204.84 | 204.84 | 146.05 | 161.89 | ||
| 187.50 | 201.90 | 139.80 | 150.70 | 3212 K | 62.10 | 44.42% | 239.71 | 239.71 | 139.80 | 169.98 | ||
| 320.40 | 346.83 | 136.05 | 192.35 | 2916 K | 210.78 | 154.92% | 230.50 | 346.83 | 136.05 | 248.91 | ||
| 219.50 | 347.58 | 185.02 | 320.45 | 1869 K | 162.55 | 87.85% | 192.87 | 347.58 | 185.02 | 268.14 | ||
| 164.43 | 287.50 | 154.40 | 215.50 | 4339 K | 133.10 | 86.20% | 180.29 | 287.50 | 154.40 | 205.46 | ||
| 179.00 | 208.50 | 147.55 | 158.62 | 2108 K | 60.95 | 41.31% | 187.15 | 208.50 | 147.55 | 173.42 | ||
| 187.50 | 240.00 | 132.73 | 187.00 | 2169 K | 107.27 | 80.83% | 187.50 | 240.00 | 132.73 | 186.81 | ||
| 68.20 | 270.65 | 64.95 | 188.38 | 3816 K | 205.70 | 316.71% | 0.000 | 270.65 | 0.000 | 148.04 | ||
| 58.00 | 84.47 | 36.10 | 66.38 | 6463 K | 48.38 | 134.00% | 0.000 | 84.47 | 0.000 | 61.24 |