Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of TTK Prestige Ltd. (TTKPRESTIG)
Latest Candlestick / Heikin Ashi patterns of TTK Prestige Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of TTK Prestige Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 512.80/26-May-26 00:00, 515.30/18-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 512.80/26-May-26 00:00, 515.30/18-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 512.80/26-May-26 00:00, 504.90/30-Apr-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :544.60/04-Jun-26 00:00, 536.35/04-May-26 00:00, , Bottom Points : 512.80/26-May-26 00:00, 428.70/30-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 542.60/20-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 542.60/20-May-26 00:00, 536.35/04-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 536.35/04-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 536.35/04-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 536.35/04-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :544.60/04-Jun-26 00:00, 542.60/20-May-26 00:00, 536.35/04-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :544.60/04-Jun-26 00:00, 481.40/08-Apr-26 00:00, , Bottom Points : 533.65/05-Jun-26 00:00, 512.80/26-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :544.60/04-Jun-26 00:00, 578.30/12-Mar-26 00:00, 716.15/28-Oct-25 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 634.95/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :544.60/04-Jun-26 00:00, 716.15/28-Oct-25 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 628.60/05-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :544.60/04-Jun-26 00:00, 716.15/28-Oct-25 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 609.10/03-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :669.80/31-Oct-25 00:00, 679.65/05-Sep-25 00:00, 678.75/23-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :679.65/05-Sep-25 00:00, 678.75/23-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :539.50/29-May-26 00:00, 520.25/24-Apr-26 00:00, , Bottom Points : 504.90/30-Apr-26 00:00, 440.05/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :679.65/05-Sep-25 00:00, 1000.30/09-Aug-24 00:00, , Bottom Points : 440.05/27-Mar-26 00:00, 594.40/28-Mar-25 00:00, 671.30/28-Mar-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :669.80/31-Oct-25 00:00, 679.65/05-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :539.50/29-May-26 00:00, 669.80/31-Oct-25 00:00, , Bottom Points : 440.05/27-Mar-26 00:00, 631.70/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :539.50/29-May-26 00:00, 669.80/31-Oct-25 00:00, , Bottom Points : 440.05/27-Mar-26 00:00, 619.95/13-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :669.80/31-Oct-25 00:00, 1000.30/09-Aug-24 00:00, , Bottom Points : 440.05/27-Mar-26 00:00, 594.40/28-Mar-25 00:00, 678.20/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :669.80/31-Oct-25 00:00, 1000.30/09-Aug-24 00:00, , Bottom Points : 440.05/27-Mar-26 00:00, 594.40/28-Mar-25 00:00, 835.35/25-Oct-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :964.50/31-Jul-24 00:00, 961.90/30-Aug-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :669.80/31-Oct-25 00:00, 964.50/31-Jul-24 00:00, 1093.70/29-Oct-21 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 594.40/28-Mar-25 00:00, 671.30/28-Mar-24 00:00, 687.20/31-May-23 00:00, 791.25/28-Feb-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :964.50/31-Jul-24 00:00, 1093.70/29-Oct-21 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 671.30/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :669.80/31-Oct-25 00:00, 964.50/31-Jul-24 00:00, , Bottom Points : 428.70/30-Mar-26 00:00, 594.40/28-Mar-25 00:00, 671.30/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of TTK Prestige Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 21_May_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 13_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 11_May_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 08_May_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 07_May_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
Historical Heikin Ashi Chart Pattern of TTK Prestige Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of TTK Prestige Ltd. | |||||
Daily OHLCV & Heikin Ashi values of TTK Prestige Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 544.60 | 546.80 | 530.10 | 533.65 | 25565 | 16.70 | 3.15% | 542.16 | 546.80 | 530.10 | 538.79 |
| 04-Jun-26 | 544.00 | 552.80 | 536.20 | 544.60 | 92504 | 16.60 | 3.10% | 539.93 | 552.80 | 536.20 | 544.40 |
| 03-Jun-26 | 540.00 | 551.20 | 533.00 | 544.25 | 69052 | 18.20 | 3.41% | 537.74 | 551.20 | 533.00 | 542.11 |
| 02-Jun-26 | 540.05 | 550.00 | 526.85 | 539.20 | 85275 | 23.15 | 4.39% | 536.45 | 550.00 | 526.85 | 539.03 |
| 01-Jun-26 | 539.95 | 553.00 | 531.25 | 541.10 | 89103 | 21.75 | 4.09% | 531.58 | 553.00 | 531.25 | 541.32 |
| 29-May-26 | 528.05 | 550.20 | 527.30 | 539.50 | 164 K | 22.90 | 4.34% | 526.89 | 550.20 | 526.89 | 536.26 |
| 27-May-26 | 515.35 | 549.80 | 515.35 | 531.15 | 337 K | 34.45 | 6.68% | 525.87 | 549.80 | 515.35 | 527.91 |
| 26-May-26 | 523.80 | 524.95 | 511.00 | 512.80 | 83060 | 13.95 | 2.73% | 533.59 | 533.59 | 511.00 | 518.14 |
| 25-May-26 | 527.50 | 534.80 | 520.50 | 523.20 | 151 K | 14.30 | 2.75% | 540.69 | 540.69 | 520.50 | 526.50 |
| 22-May-26 | 544.45 | 579.50 | 525.30 | 538.90 | 1212 K | 54.20 | 10.32% | 534.34 | 579.50 | 525.30 | 547.04 |
| 21-May-26 | 543.00 | 548.80 | 536.00 | 541.75 | 102 K | 12.80 | 2.39% | 526.30 | 548.80 | 526.30 | 542.39 |
| 20-May-26 | 517.00 | 546.95 | 517.00 | 542.60 | 199 K | 29.95 | 5.79% | 521.71 | 546.95 | 517.00 | 530.89 |
| 19-May-26 | 515.30 | 531.70 | 513.60 | 522.40 | 87033 | 18.10 | 3.52% | 522.67 | 531.70 | 513.60 | 520.75 |
| 18-May-26 | 523.50 | 523.50 | 507.00 | 515.30 | 68272 | 16.50 | 3.25% | 528.01 | 528.01 | 507.00 | 517.33 |
| 15-May-26 | 520.00 | 543.70 | 512.80 | 526.05 | 155 K | 30.90 | 6.03% | 530.37 | 543.70 | 512.80 | 525.64 |
| 14-May-26 | 534.95 | 536.00 | 514.75 | 518.15 | 221 K | 21.25 | 4.13% | 534.78 | 536.00 | 514.75 | 525.96 |
| 13-May-26 | 539.25 | 552.40 | 522.00 | 531.10 | 1218 K | 30.40 | 5.82% | 533.38 | 552.40 | 522.00 | 536.19 |
| 12-May-26 | 522.90 | 597.55 | 517.05 | 528.70 | 14367 K | 80.50 | 15.57% | 525.21 | 597.55 | 517.05 | 541.55 |
| 11-May-26 | 520.00 | 535.50 | 510.40 | 518.40 | 44045 | 25.10 | 4.92% | 529.35 | 535.50 | 510.40 | 521.08 |
| 08-May-26 | 533.00 | 534.35 | 517.45 | 518.85 | 43789 | 16.90 | 3.27% | 532.78 | 534.35 | 517.45 | 525.91 |
Weekly OHLCV & Heikin Ashi values of TTK Prestige Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 539.95 | 553.00 | 526.85 | 533.65 | 361 K | 26.15 | 4.96% | 531.34 | 553.00 | 526.85 | 538.36 |
| 25-May-26 | 29-May-26 | 527.50 | 550.20 | 511.00 | 539.50 | 737 K | 39.20 | 7.67% | 530.63 | 550.20 | 511.00 | 532.05 |
| 18-May-26 | 22-May-26 | 523.50 | 579.50 | 507.00 | 538.90 | 1669 K | 72.50 | 14.30% | 524.03 | 579.50 | 507.00 | 537.22 |
| 11-May-26 | 15-May-26 | 520.00 | 597.55 | 510.40 | 526.05 | 16008 K | 87.15 | 17.07% | 509.57 | 597.55 | 509.57 | 538.50 |
| 04-May-26 | 08-May-26 | 501.00 | 549.85 | 498.30 | 518.85 | 465 K | 51.55 | 10.35% | 502.14 | 549.85 | 498.30 | 517.00 |
| 27-Apr-26 | 01-May-26 | 520.25 | 530.00 | 499.65 | 504.90 | 183 K | 30.35 | 6.07% | 490.58 | 530.00 | 490.58 | 513.70 |
| 20-Apr-26 | 24-Apr-26 | 495.15 | 536.00 | 483.50 | 520.25 | 459 K | 52.50 | 10.86% | 472.43 | 536.00 | 472.43 | 508.73 |
| 13-Apr-26 | 17-Apr-26 | 474.00 | 499.20 | 466.65 | 495.15 | 389 K | 32.55 | 6.98% | 461.11 | 499.20 | 461.11 | 483.75 |
| 06-Apr-26 | 10-Apr-26 | 444.45 | 487.75 | 438.65 | 477.30 | 789 K | 49.10 | 11.19% | 460.19 | 487.75 | 438.65 | 462.04 |
| 30-Mar-26 | 03-Apr-26 | 434.95 | 449.35 | 423.00 | 443.55 | 529 K | 26.35 | 6.23% | 482.66 | 482.66 | 423.00 | 437.71 |
| 23-Mar-26 | 27-Mar-26 | 465.00 | 487.10 | 429.85 | 440.05 | 1841 K | 57.25 | 13.32% | 509.82 | 509.82 | 429.85 | 455.50 |
| 16-Mar-26 | 20-Mar-26 | 535.65 | 542.45 | 461.90 | 466.40 | 2631 K | 80.55 | 17.44% | 518.05 | 542.45 | 461.90 | 501.60 |
| 09-Mar-26 | 13-Mar-26 | 465.00 | 613.50 | 450.00 | 542.00 | 11585 K | 163.50 | 36.33% | 518.47 | 613.50 | 450.00 | 517.62 |
| 02-Mar-26 | 06-Mar-26 | 505.05 | 517.55 | 468.05 | 468.90 | 149 K | 49.50 | 10.58% | 547.06 | 547.06 | 468.05 | 489.89 |
| 23-Feb-26 | 27-Feb-26 | 537.95 | 545.70 | 519.00 | 522.70 | 109 K | 26.70 | 5.14% | 562.77 | 562.77 | 519.00 | 531.34 |
| 16-Feb-26 | 20-Feb-26 | 563.90 | 566.00 | 531.30 | 534.35 | 109 K | 34.70 | 6.53% | 576.66 | 576.66 | 531.30 | 548.89 |
| 09-Feb-26 | 13-Feb-26 | 564.85 | 589.90 | 560.70 | 563.85 | 50496 | 29.20 | 5.21% | 583.49 | 589.90 | 560.70 | 569.82 |
| 02-Feb-26 | 06-Feb-26 | 589.60 | 592.55 | 552.00 | 568.75 | 125 K | 40.55 | 7.35% | 591.26 | 592.55 | 552.00 | 575.72 |
| 26-Jan-26 | 30-Jan-26 | 577.70 | 610.90 | 561.00 | 589.60 | 159 K | 49.90 | 8.89% | 597.72 | 610.90 | 561.00 | 584.80 |
| 19-Jan-26 | 23-Jan-26 | 599.00 | 599.00 | 566.90 | 580.70 | 146 K | 32.10 | 5.66% | 609.04 | 609.04 | 566.90 | 586.40 |
Monthly OHLCV & Heikin Ashi values of TTK Prestige Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 539.95 | 553.00 | 526.85 | 533.65 | 361 K | 26.15 | 4.96% | 521.54 | 553.00 | 521.54 | 538.36 |
| 01-May-26 | 31-May-26 | 501.00 | 597.55 | 498.30 | 539.50 | 18881 K | 99.25 | 19.92% | 508.99 | 597.55 | 498.30 | 534.09 |
| 01-Apr-26 | 30-Apr-26 | 436.00 | 536.00 | 431.45 | 504.90 | 2080 K | 104.55 | 24.23% | 540.90 | 540.90 | 431.45 | 477.09 |
| 01-Mar-26 | 31-Mar-26 | 505.05 | 613.50 | 423.00 | 428.70 | 16480 K | 190.50 | 45.04% | 589.24 | 613.50 | 423.00 | 492.56 |
| 01-Feb-26 | 28-Feb-26 | 589.60 | 592.55 | 519.00 | 522.70 | 394 K | 73.55 | 14.17% | 622.52 | 622.52 | 519.00 | 555.96 |
| 01-Jan-26 | 31-Jan-26 | 615.00 | 633.60 | 561.00 | 589.60 | 501 K | 72.60 | 12.94% | 645.24 | 645.24 | 561.00 | 599.80 |
| 01-Dec-25 | 31-Dec-25 | 637.00 | 649.95 | 609.00 | 616.95 | 367 K | 40.95 | 6.72% | 662.25 | 662.25 | 609.00 | 628.22 |
| 01-Nov-25 | 30-Nov-25 | 672.95 | 695.70 | 642.00 | 643.70 | 797 K | 53.70 | 8.36% | 660.91 | 695.70 | 642.00 | 663.59 |
| 01-Oct-25 | 31-Oct-25 | 639.75 | 771.20 | 628.10 | 669.80 | 4390 K | 143.10 | 22.78% | 644.60 | 771.20 | 628.10 | 677.21 |
| 01-Sep-25 | 30-Sep-25 | 655.20 | 689.65 | 625.00 | 635.20 | 679 K | 64.65 | 10.34% | 637.93 | 689.65 | 625.00 | 651.26 |
| 01-Aug-25 | 31-Aug-25 | 629.00 | 674.00 | 621.80 | 656.75 | 1482 K | 52.20 | 8.39% | 630.48 | 674.00 | 621.80 | 645.39 |
| 01-Jul-25 | 31-Jul-25 | 625.00 | 650.00 | 618.00 | 630.00 | 1437 K | 32.00 | 5.18% | 630.21 | 650.00 | 618.00 | 630.75 |
| 01-Jun-25 | 30-Jun-25 | 622.50 | 639.25 | 604.05 | 624.35 | 1408 K | 35.20 | 5.83% | 637.88 | 639.25 | 604.05 | 622.54 |
| 01-May-25 | 31-May-25 | 604.00 | 701.85 | 586.60 | 621.85 | 4743 K | 115.25 | 19.65% | 647.18 | 701.85 | 586.60 | 628.57 |
| 01-Apr-25 | 30-Apr-25 | 592.00 | 673.10 | 585.05 | 606.55 | 1169 K | 88.05 | 15.05% | 680.18 | 680.18 | 585.05 | 614.17 |
| 01-Mar-25 | 31-Mar-25 | 625.05 | 633.20 | 582.45 | 594.40 | 995 K | 50.75 | 8.71% | 751.59 | 751.59 | 582.45 | 608.78 |
| 01-Feb-25 | 28-Feb-25 | 749.95 | 764.45 | 619.00 | 624.80 | 1233 K | 145.45 | 23.50% | 813.62 | 813.62 | 619.00 | 689.55 |
| 01-Jan-25 | 31-Jan-25 | 812.00 | 827.40 | 704.20 | 739.00 | 670 K | 123.20 | 17.50% | 856.60 | 856.60 | 704.20 | 770.65 |
| 01-Dec-24 | 31-Dec-24 | 840.05 | 922.50 | 785.60 | 809.90 | 922 K | 136.90 | 17.43% | 873.68 | 922.50 | 785.60 | 839.51 |
| 01-Nov-24 | 30-Nov-24 | 863.90 | 903.15 | 834.45 | 844.40 | 446 K | 68.70 | 8.23% | 885.89 | 903.15 | 834.45 | 861.47 |
Quarterly OHLCV & Heikin Ashi values of TTK Prestige Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.00 | 597.55 | 431.45 | 533.65 | 21323 K | 166.10 | 38.50% | 594.63 | 597.55 | 431.45 | 499.66 | ||
| 615.00 | 633.60 | 423.00 | 428.70 | 17376 K | 210.60 | 49.79% | 664.19 | 664.19 | 423.00 | 525.08 | ||
| 639.75 | 771.20 | 609.00 | 616.95 | 5555 K | 162.20 | 26.63% | 669.15 | 771.20 | 609.00 | 659.22 | ||
| 625.00 | 689.65 | 618.00 | 635.20 | 3599 K | 71.65 | 11.59% | 696.33 | 696.33 | 618.00 | 641.96 | ||
| 592.00 | 701.85 | 585.05 | 624.35 | 7321 K | 116.80 | 19.96% | 766.85 | 766.85 | 585.05 | 625.81 | ||
| 812.00 | 827.40 | 582.45 | 594.40 | 2898 K | 244.95 | 42.06% | 829.64 | 829.64 | 582.45 | 704.06 | ||
| 880.00 | 949.00 | 785.60 | 809.90 | 2883 K | 163.40 | 20.80% | 803.15 | 949.00 | 785.60 | 856.12 | ||
| 792.00 | 1025.00 | 783.30 | 875.35 | 8567 K | 241.70 | 30.86% | 737.39 | 1025.00 | 737.39 | 868.91 | ||
| 676.95 | 803.00 | 647.15 | 786.80 | 6097 K | 155.85 | 24.08% | 746.31 | 803.00 | 647.15 | 728.48 | ||
| 741.30 | 807.00 | 666.00 | 671.30 | 4171 K | 141.00 | 21.17% | 771.22 | 807.00 | 666.00 | 721.40 | ||
| 783.20 | 818.75 | 733.00 | 741.30 | 4757 K | 85.75 | 11.70% | 773.37 | 818.75 | 733.00 | 769.06 | ||
| 756.00 | 832.70 | 738.20 | 783.20 | 7216 K | 94.50 | 12.80% | 769.22 | 832.70 | 738.20 | 777.52 | ||
| 704.00 | 768.95 | 672.00 | 750.00 | 5709 K | 96.95 | 14.43% | 814.69 | 814.69 | 672.00 | 723.74 | ||
| 801.00 | 823.85 | 652.35 | 699.15 | 6682 K | 171.50 | 26.29% | 885.30 | 885.30 | 652.35 | 744.09 | ||
| 960.25 | 1008.00 | 754.60 | 802.05 | 4412 K | 253.40 | 33.58% | 889.38 | 1008.00 | 754.60 | 881.23 | ||
| 828.00 | 1049.90 | 816.95 | 959.15 | 4749 K | 232.95 | 28.51% | 865.25 | 1049.90 | 816.95 | 913.50 | ||
| 824.00 | 898.75 | 744.70 | 830.75 | 8478 K | 154.05 | 20.69% | 905.95 | 905.95 | 744.70 | 824.55 | ||
| 996.90 | 1050.00 | 755.00 | 826.75 | 8637 K | 295.00 | 39.07% | 904.74 | 1050.00 | 755.00 | 907.16 | ||
| 888.40 | 1264.65 | 855.83 | 986.70 | 18896 K | 408.82 | 47.77% | 810.58 | 1264.65 | 810.58 | 998.90 | ||
| 937.50 | 958.91 | 791.11 | 888.34 | 6351 K | 167.80 | 21.21% | 727.20 | 958.91 | 727.20 | 893.97 |