Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Technocraft Industries (India) (TIIL)
Latest Candlestick / Heikin Ashi patterns of Technocraft Industries (India)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Technocraft Industries (India)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2628.90/25-May-26 00:00, 2609.90/12-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :2628.90/25-May-26 00:00, 2609.90/12-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :2628.90/25-May-26 00:00, 2609.90/12-Feb-26 00:00, 2531.00/23-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2628.90/25-May-26 00:00, 2609.90/12-Feb-26 00:00, 2531.00/23-Oct-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :2628.90/25-May-26 00:00, 2609.90/12-Feb-26 00:00, , Bottom Points : 1998.00/13-Mar-26 00:00, 1907.00/20-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2628.90/25-May-26 00:00, 2540.30/28-Apr-26 00:00, , Bottom Points : 2407.60/15-May-26 00:00, 1998.00/13-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2628.90/25-May-26 00:00, 2540.30/28-Apr-26 00:00, 2223.90/18-Mar-26 00:00, , Bottom Points : 2407.60/15-May-26 00:00, 1998.00/13-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1998.00/13-Mar-26 00:00, 1990.70/16-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1998.00/13-Mar-26 00:00, 1990.70/16-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1998.00/13-Mar-26 00:00, 1990.70/16-Jan-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :2628.00/26-May-26 00:00, 3320.80/25-Jul-25 00:00, 3805.50/23-Aug-24 00:00, , Bottom Points : 1990.70/16-Jan-26 00:00, 1599.40/15-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3320.80/25-Jul-25 00:00, 3805.50/23-Aug-24 00:00, , Bottom Points : 1990.70/16-Jan-26 00:00, 2304.20/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2628.00/26-May-26 00:00, 3320.80/25-Jul-25 00:00, 3805.50/23-Aug-24 00:00, , Bottom Points : 1990.70/16-Jan-26 00:00, 2304.20/11-Apr-25 00:00, 2496.10/22-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3706.35/31-Jul-24 00:00, 1051.15/29-Apr-22 00:00, 607.10/31-Oct-18 00:00, 550.75/31-Jan-18 00:00, , Bottom Points : 2031.30/30-Jan-26 00:00, 775.05/31-Oct-22 00:00, 182.05/31-Mar-20 00:00, 165.75/30-Jun-15 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2628.00/26-May-26 00:00, 3120.20/31-Jul-25 00:00, 3706.35/31-Jul-24 00:00, , Bottom Points : 2031.30/30-Jan-26 00:00, 2344.40/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2628.00/26-May-26 00:00, 3120.20/31-Jul-25 00:00, , Bottom Points : 2031.30/30-Jan-26 00:00, 2205.50/30-Sep-25 00:00, 2344.40/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3120.20/31-Jul-25 00:00, 3706.35/31-Jul-24 00:00, , Bottom Points : 2031.30/30-Jan-26 00:00, 2344.40/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Technocraft Industries (India)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 26_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 20_May_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 05_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_May_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 21_Apr_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Apr_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
Historical Heikin Ashi Chart Pattern of Technocraft Industries (India)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Technocraft Industries (India) | |||||
Daily OHLCV & Heikin Ashi values of Technocraft Industries (India)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-May-26 | 2615.60 | 2650.00 | 2601.10 | 2628.00 | 6366 | 48.90 | 1.88% | 2616.05 | 2650.00 | 2601.10 | 2623.68 |
| 25-May-26 | 2615.00 | 2645.90 | 2615.00 | 2628.90 | 6163 | 30.90 | 1.18% | 2605.91 | 2645.90 | 2605.91 | 2626.20 |
| 22-May-26 | 2637.80 | 2637.90 | 2595.50 | 2606.90 | 4775 | 42.40 | 1.63% | 2592.29 | 2637.90 | 2592.29 | 2619.52 |
| 21-May-26 | 2619.80 | 2641.20 | 2589.80 | 2609.20 | 11106 | 51.40 | 1.98% | 2569.58 | 2641.20 | 2569.58 | 2615.00 |
| 20-May-26 | 2600.00 | 2649.90 | 2567.60 | 2609.60 | 13740 | 82.30 | 3.21% | 2532.38 | 2649.90 | 2532.38 | 2606.77 |
| 19-May-26 | 2551.00 | 2658.40 | 2511.00 | 2608.50 | 32948 | 147.40 | 5.87% | 2482.54 | 2658.40 | 2482.54 | 2582.23 |
| 18-May-26 | 2407.90 | 2634.90 | 2401.00 | 2580.60 | 56541 | 233.90 | 9.74% | 2458.98 | 2634.90 | 2401.00 | 2506.10 |
| 15-May-26 | 2450.10 | 2477.20 | 2400.10 | 2407.60 | 6139 | 77.10 | 3.21% | 2484.21 | 2484.21 | 2400.10 | 2433.75 |
| 14-May-26 | 2510.00 | 2510.00 | 2430.00 | 2458.00 | 5439 | 80.00 | 3.29% | 2491.42 | 2510.00 | 2430.00 | 2477.00 |
| 13-May-26 | 2450.00 | 2512.20 | 2406.00 | 2484.40 | 3560 | 106.20 | 4.41% | 2519.70 | 2519.70 | 2406.00 | 2463.15 |
| 12-May-26 | 2546.00 | 2556.60 | 2470.10 | 2479.70 | 6651 | 86.50 | 3.50% | 2526.30 | 2556.60 | 2470.10 | 2513.10 |
| 11-May-26 | 2477.00 | 2625.00 | 2469.00 | 2580.00 | 30601 | 156.00 | 6.32% | 2514.84 | 2625.00 | 2469.00 | 2537.75 |
| 08-May-26 | 2534.90 | 2534.90 | 2490.00 | 2501.60 | 3546 | 44.90 | 1.80% | 2514.33 | 2534.90 | 2490.00 | 2515.35 |
| 07-May-26 | 2558.00 | 2558.00 | 2432.10 | 2497.80 | 17450 | 125.90 | 5.18% | 2517.19 | 2558.00 | 2432.10 | 2511.48 |
| 06-May-26 | 2548.00 | 2548.00 | 2495.40 | 2537.90 | 5044 | 52.60 | 2.11% | 2502.06 | 2548.00 | 2495.40 | 2532.32 |
| 05-May-26 | 2499.90 | 2520.00 | 2481.40 | 2502.20 | 3781 | 38.60 | 1.56% | 2503.25 | 2520.00 | 2481.40 | 2500.88 |
| 04-May-26 | 2485.20 | 2535.00 | 2485.00 | 2501.20 | 4507 | 50.00 | 2.01% | 2504.91 | 2535.00 | 2485.00 | 2501.60 |
| 30-Apr-26 | 2499.00 | 2502.80 | 2451.10 | 2485.20 | 4543 | 51.70 | 2.11% | 2525.29 | 2525.29 | 2451.10 | 2484.52 |
| 29-Apr-26 | 2570.00 | 2570.00 | 2488.20 | 2499.10 | 9460 | 81.80 | 3.29% | 2518.76 | 2570.00 | 2488.20 | 2531.83 |
| 28-Apr-26 | 2513.00 | 2574.90 | 2503.20 | 2540.30 | 9625 | 71.70 | 2.86% | 2504.66 | 2574.90 | 2503.20 | 2532.85 |
Weekly OHLCV & Heikin Ashi values of Technocraft Industries (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 2615.00 | 2650.00 | 2601.10 | 2628.00 | 12529 | 48.90 | 1.88% | 2497.16 | 2650.00 | 2497.16 | 2623.52 |
| 18-May-26 | 22-May-26 | 2407.90 | 2658.40 | 2401.00 | 2606.90 | 119 K | 257.40 | 10.72% | 2475.77 | 2658.40 | 2401.00 | 2518.55 |
| 11-May-26 | 15-May-26 | 2477.00 | 2625.00 | 2400.10 | 2407.60 | 52390 | 224.90 | 9.37% | 2474.11 | 2625.00 | 2400.10 | 2477.43 |
| 04-May-26 | 08-May-26 | 2485.20 | 2558.00 | 2432.10 | 2501.60 | 34328 | 125.90 | 5.18% | 2454.00 | 2558.00 | 2432.10 | 2494.23 |
| 27-Apr-26 | 01-May-26 | 2491.30 | 2574.90 | 2451.10 | 2485.20 | 31982 | 123.80 | 5.05% | 2407.37 | 2574.90 | 2407.37 | 2500.62 |
| 20-Apr-26 | 24-Apr-26 | 2455.80 | 2567.90 | 2425.00 | 2491.20 | 35806 | 142.90 | 5.89% | 2329.77 | 2567.90 | 2329.77 | 2484.98 |
| 13-Apr-26 | 17-Apr-26 | 2393.90 | 2553.90 | 2252.20 | 2455.80 | 69101 | 301.70 | 13.40% | 2245.58 | 2553.90 | 2245.58 | 2413.95 |
| 06-Apr-26 | 10-Apr-26 | 2310.60 | 2425.60 | 2202.90 | 2331.50 | 66293 | 222.70 | 10.11% | 2173.52 | 2425.60 | 2173.52 | 2317.65 |
| 30-Mar-26 | 03-Apr-26 | 2180.00 | 2301.30 | 2072.60 | 2248.40 | 107 K | 228.70 | 11.03% | 2146.46 | 2301.30 | 2072.60 | 2200.57 |
| 23-Mar-26 | 27-Mar-26 | 2188.90 | 2246.80 | 2053.40 | 2186.50 | 148 K | 193.40 | 9.42% | 2124.02 | 2246.80 | 2053.40 | 2168.90 |
| 16-Mar-26 | 20-Mar-26 | 1960.10 | 2255.00 | 1960.10 | 2189.80 | 68373 | 294.90 | 15.05% | 2156.78 | 2255.00 | 1960.10 | 2091.25 |
| 09-Mar-26 | 13-Mar-26 | 2050.10 | 2166.60 | 1990.90 | 1998.00 | 52903 | 175.70 | 8.83% | 2262.16 | 2262.16 | 1990.90 | 2051.40 |
| 02-Mar-26 | 06-Mar-26 | 2220.00 | 2300.00 | 2075.90 | 2126.50 | 58794 | 224.10 | 10.80% | 2343.73 | 2343.73 | 2075.90 | 2180.60 |
| 23-Feb-26 | 27-Feb-26 | 2412.50 | 2415.00 | 2251.00 | 2278.80 | 41141 | 164.00 | 7.29% | 2348.13 | 2415.00 | 2251.00 | 2339.32 |
| 16-Feb-26 | 20-Feb-26 | 2480.10 | 2542.50 | 2305.00 | 2381.70 | 57640 | 237.50 | 10.30% | 2268.94 | 2542.50 | 2268.94 | 2427.32 |
| 09-Feb-26 | 13-Feb-26 | 2325.90 | 2696.90 | 2222.10 | 2546.00 | 265 K | 474.80 | 21.37% | 2090.16 | 2696.90 | 2090.16 | 2447.73 |
| 02-Feb-26 | 06-Feb-26 | 1980.00 | 2357.00 | 1880.80 | 2323.60 | 187 K | 476.20 | 25.32% | 2044.96 | 2357.00 | 1880.80 | 2135.35 |
| 26-Jan-26 | 30-Jan-26 | 1996.50 | 2091.80 | 1955.20 | 2031.30 | 56304 | 136.60 | 6.99% | 2071.22 | 2091.80 | 1955.20 | 2018.70 |
| 19-Jan-26 | 23-Jan-26 | 1996.50 | 2098.00 | 1868.50 | 1994.50 | 77879 | 229.50 | 12.28% | 2153.07 | 2153.07 | 1868.50 | 1989.38 |
| 12-Jan-26 | 16-Jan-26 | 2151.90 | 2151.90 | 1975.00 | 1990.70 | 52028 | 176.90 | 8.96% | 2238.77 | 2238.77 | 1975.00 | 2067.38 |
Monthly OHLCV & Heikin Ashi values of Technocraft Industries (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 2485.20 | 2658.40 | 2400.10 | 2628.00 | 218 K | 258.30 | 10.76% | 2280.93 | 2658.40 | 2280.93 | 2542.92 |
| 01-Apr-26 | 30-Apr-26 | 2213.20 | 2574.90 | 2182.40 | 2485.20 | 265 K | 392.50 | 17.98% | 2197.94 | 2574.90 | 2182.40 | 2363.92 |
| 01-Mar-26 | 31-Mar-26 | 2220.00 | 2300.00 | 1960.10 | 2188.10 | 373 K | 339.90 | 17.34% | 2228.84 | 2300.00 | 1960.10 | 2167.05 |
| 01-Feb-26 | 28-Feb-26 | 1980.00 | 2696.90 | 1880.80 | 2278.80 | 551 K | 816.10 | 43.39% | 2248.55 | 2696.90 | 1880.80 | 2209.12 |
| 01-Jan-26 | 31-Jan-26 | 2266.90 | 2330.20 | 1868.50 | 2031.30 | 228 K | 461.70 | 24.71% | 2372.87 | 2372.87 | 1868.50 | 2124.22 |
| 01-Dec-25 | 31-Dec-25 | 2386.60 | 2390.20 | 2135.00 | 2251.50 | 131 K | 255.20 | 11.95% | 2454.91 | 2454.91 | 2135.00 | 2290.82 |
| 01-Nov-25 | 30-Nov-25 | 2411.00 | 2619.30 | 2307.50 | 2372.50 | 150 K | 311.80 | 13.51% | 2482.25 | 2619.30 | 2307.50 | 2427.57 |
| 01-Oct-25 | 31-Oct-25 | 2200.00 | 2552.30 | 2161.10 | 2431.70 | 225 K | 391.20 | 18.10% | 2628.22 | 2628.22 | 2161.10 | 2336.27 |
| 01-Sep-25 | 30-Sep-25 | 2450.00 | 2608.00 | 2150.50 | 2205.50 | 303 K | 457.50 | 21.27% | 2902.95 | 2902.95 | 2150.50 | 2353.50 |
| 01-Aug-25 | 31-Aug-25 | 3130.00 | 3228.10 | 2456.80 | 2467.00 | 306 K | 771.30 | 31.39% | 2985.42 | 3228.10 | 2456.80 | 2820.48 |
| 01-Jul-25 | 31-Jul-25 | 3050.00 | 3383.00 | 3000.00 | 3120.20 | 540 K | 383.00 | 12.77% | 2832.54 | 3383.00 | 2832.54 | 3138.30 |
| 01-Jun-25 | 30-Jun-25 | 3140.00 | 3162.30 | 2805.00 | 3023.00 | 252 K | 357.30 | 12.74% | 2632.50 | 3162.30 | 2632.50 | 3032.57 |
| 01-May-25 | 31-May-25 | 2311.00 | 3250.00 | 2311.00 | 3119.10 | 353 K | 939.00 | 40.63% | 2517.22 | 3250.00 | 2311.00 | 2747.77 |
| 01-Apr-25 | 30-Apr-25 | 2639.00 | 2742.15 | 2050.00 | 2344.40 | 322 K | 692.15 | 33.76% | 2590.56 | 2742.15 | 2050.00 | 2443.89 |
| 01-Mar-25 | 31-Mar-25 | 2450.05 | 2749.00 | 2281.50 | 2625.85 | 228 K | 467.50 | 20.49% | 2654.52 | 2749.00 | 2281.50 | 2526.60 |
| 01-Feb-25 | 28-Feb-25 | 2667.85 | 2725.00 | 2174.00 | 2475.60 | 208 K | 551.00 | 25.34% | 2798.43 | 2798.43 | 2174.00 | 2510.61 |
| 01-Jan-25 | 31-Jan-25 | 2758.90 | 2965.50 | 2474.00 | 2667.85 | 365 K | 491.50 | 19.87% | 2880.29 | 2965.50 | 2474.00 | 2716.56 |
| 01-Dec-24 | 31-Dec-24 | 2540.00 | 3260.00 | 2505.50 | 2730.60 | 382 K | 754.50 | 30.11% | 3001.56 | 3260.00 | 2505.50 | 2759.02 |
| 01-Nov-24 | 30-Nov-24 | 3000.00 | 3146.00 | 2475.00 | 2554.95 | 321 K | 671.00 | 27.11% | 3209.13 | 3209.13 | 2475.00 | 2793.99 |
| 01-Oct-24 | 31-Oct-24 | 3275.50 | 3418.40 | 2823.35 | 2987.95 | 297 K | 595.05 | 21.08% | 3291.96 | 3418.40 | 2823.35 | 3126.30 |
Quarterly OHLCV & Heikin Ashi values of Technocraft Industries (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2213.20 | 2658.40 | 2182.40 | 2628.00 | 484 K | 476.00 | 21.81% | 2382.88 | 2658.40 | 2182.40 | 2420.50 | ||
| 2266.90 | 2696.90 | 1868.50 | 2188.10 | 1154 K | 828.40 | 44.34% | 2510.67 | 2696.90 | 1868.50 | 2255.10 | ||
| 2200.00 | 2619.30 | 2135.00 | 2251.50 | 507 K | 484.30 | 22.68% | 2719.89 | 2719.89 | 2135.00 | 2301.45 | ||
| 3050.00 | 3383.00 | 2150.50 | 2205.50 | 1150 K | 1232.50 | 57.31% | 2742.53 | 3383.00 | 2150.50 | 2697.25 | ||
| 2639.00 | 3250.00 | 2050.00 | 3023.00 | 928 K | 1200.00 | 58.54% | 2744.55 | 3250.00 | 2050.00 | 2740.50 | ||
| 2758.90 | 2965.50 | 2174.00 | 2625.85 | 802 K | 791.50 | 36.41% | 2858.04 | 2965.50 | 2174.00 | 2631.06 | ||
| 3275.50 | 3418.40 | 2475.00 | 2730.60 | 1000 K | 943.40 | 38.12% | 2741.21 | 3418.40 | 2475.00 | 2974.88 | ||
| 2897.30 | 3933.00 | 2682.40 | 3275.50 | 2971 K | 1250.60 | 46.62% | 2285.37 | 3933.00 | 2285.37 | 3197.05 | ||
| 2080.00 | 3168.80 | 2022.35 | 2887.40 | 1936 K | 1146.45 | 56.69% | 2031.09 | 3168.80 | 2022.35 | 2539.64 | ||
| 2502.30 | 2600.00 | 1532.50 | 1977.10 | 1493 K | 1067.50 | 69.66% | 1909.21 | 2600.00 | 1532.50 | 2152.97 | ||
| 2025.00 | 2725.00 | 1910.00 | 2536.90 | 1290 K | 815.00 | 42.67% | 1519.20 | 2725.00 | 1519.20 | 2299.23 | ||
| 1580.35 | 2186.65 | 1541.55 | 2002.65 | 2167 K | 645.10 | 41.85% | 1210.60 | 2186.65 | 1210.60 | 1827.80 | ||
| 1225.00 | 1825.00 | 1219.80 | 1558.70 | 2749 K | 605.20 | 49.61% | 964.07 | 1825.00 | 964.07 | 1457.12 | ||
| 909.00 | 1275.00 | 883.10 | 1214.85 | 1756 K | 391.90 | 44.38% | 857.65 | 1275.00 | 857.65 | 1070.49 | ||
| 801.00 | 947.00 | 701.05 | 907.50 | 857 K | 245.95 | 35.08% | 876.15 | 947.00 | 701.05 | 839.14 | ||
| 872.00 | 1040.70 | 742.40 | 804.55 | 909 K | 298.30 | 40.18% | 887.40 | 1040.70 | 742.40 | 864.91 | ||
| 994.35 | 1239.90 | 804.60 | 872.15 | 1773 K | 435.30 | 54.10% | 797.04 | 1239.90 | 797.04 | 977.75 | ||
| 781.55 | 1111.00 | 734.90 | 986.00 | 1511 K | 376.10 | 51.18% | 690.72 | 1111.00 | 690.72 | 903.36 | ||
| 808.95 | 994.00 | 751.00 | 781.55 | 961 K | 243.00 | 32.36% | 547.57 | 994.00 | 547.57 | 833.88 | ||
| 532.00 | 895.00 | 532.00 | 811.30 | 3727 K | 363.00 | 68.23% | 402.57 | 895.00 | 402.57 | 692.58 |