Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tejas Networks Ltd. (TEJASNET)
Latest Candlestick / Heikin Ashi patterns of Tejas Networks Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tejas Networks Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :455.45/29-Dec-25 00:00, 479.35/12-Dec-25 00:00, 522.00/02-Dec-25 00:00, 549.15/12-Nov-25 00:00, 601.55/06-Oct-25 00:00, 718.45/27-Jun-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 582.35/01-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :549.15/12-Nov-25 00:00, 601.55/06-Oct-25 00:00, 621.15/22-Aug-25 00:00, 718.45/27-Jun-25 00:00, 746.30/21-May-25 00:00, 888.85/22-Apr-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 476.70/25-Nov-25 00:00, 550.85/13-Aug-25 00:00, 678.30/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :522.00/02-Dec-25 00:00, 619.05/17-Sep-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 582.35/01-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :549.15/12-Nov-25 00:00, 619.05/17-Sep-25 00:00, 746.30/21-May-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 550.85/13-Aug-25 00:00, 682.65/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :455.45/29-Dec-25 00:00, 522.00/02-Dec-25 00:00, 549.15/12-Nov-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 461.60/10-Dec-25 00:00, 476.70/25-Nov-25 00:00, 505.95/10-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :453.25/02-Jan-26 00:00, 522.00/02-Dec-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 448.75/26-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :453.25/02-Jan-26 00:00, 455.45/29-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 441.70/08-Jan-26 00:00, 447.50/18-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 441.70/08-Jan-26 00:00, 447.50/18-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 441.70/08-Jan-26 00:00, 447.50/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :621.15/22-Aug-25 00:00, 888.85/22-Apr-25 00:00, 1410.20/06-Nov-24 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 649.70/17-Mar-25 00:00, 1116.25/07-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :522.00/02-Dec-25 00:00, 621.15/22-Aug-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 505.95/10-Nov-25 00:00, 582.35/01-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :455.45/29-Dec-25 00:00, 522.00/02-Dec-25 00:00, 549.15/12-Nov-25 00:00, 619.05/17-Sep-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 582.35/01-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :455.45/29-Dec-25 00:00, 522.00/02-Dec-25 00:00, 549.15/12-Nov-25 00:00, 619.05/17-Sep-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 476.70/25-Nov-25 00:00, 505.95/10-Nov-25 00:00, 582.35/01-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :610.95/19-Sep-25 00:00, 741.45/23-May-25 00:00, 858.95/25-Apr-25 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 554.80/14-Aug-25 00:00, 678.30/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :621.15/22-Aug-25 00:00, 858.95/25-Apr-25 00:00, 1369.60/01-Nov-24 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 659.75/13-Mar-25 00:00, 1187.70/18-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :858.95/25-Apr-25 00:00, 1369.60/01-Nov-24 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 554.80/14-Aug-25 00:00, 659.75/13-Mar-25 00:00, 1187.70/18-Oct-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :585.40/30-Sep-25 00:00, 760.45/28-Mar-25 00:00, 1341.85/31-Oct-24 00:00, 1413.10/28-Jun-24 00:00, , Bottom Points : 441.70/08-Jan-26 00:00, 583.55/31-Jul-25 00:00, 656.40/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 06_Jan_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Dec_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 27_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejas Networks Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejas Networks Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jan-26 | 450.00 | 454.00 | 440.20 | 441.70 | 509 K | 13.80 | 3.13% | 449.01 | 454.00 | 440.20 | 446.47 |
| 07-Jan-26 | 446.40 | 452.50 | 441.80 | 449.10 | 682 K | 10.70 | 2.42% | 450.58 | 452.50 | 441.80 | 447.45 |
| 06-Jan-26 | 451.00 | 451.10 | 444.05 | 445.25 | 412 K | 7.05 | 1.59% | 453.30 | 453.30 | 444.05 | 447.85 |
| 05-Jan-26 | 454.40 | 464.45 | 448.30 | 449.55 | 732 K | 16.15 | 3.60% | 452.43 | 464.45 | 448.30 | 454.17 |
| 02-Jan-26 | 452.10 | 456.35 | 448.80 | 453.25 | 453 K | 7.55 | 1.68% | 452.23 | 456.35 | 448.80 | 452.62 |
| 01-Jan-26 | 452.60 | 453.25 | 450.00 | 452.10 | 305 K | 3.25 | 0.722% | 452.47 | 453.25 | 450.00 | 451.99 |
| 31-Dec-25 | 453.00 | 457.85 | 448.50 | 449.65 | 512 K | 9.35 | 2.08% | 452.70 | 457.85 | 448.50 | 452.25 |
| 30-Dec-25 | 453.15 | 456.80 | 448.95 | 451.45 | 374 K | 7.85 | 1.75% | 452.80 | 456.80 | 448.95 | 452.59 |
| 29-Dec-25 | 448.00 | 465.00 | 445.20 | 455.45 | 1480 K | 19.80 | 4.45% | 452.20 | 465.00 | 445.20 | 453.41 |
| 26-Dec-25 | 453.00 | 453.00 | 447.25 | 448.75 | 367 K | 5.75 | 1.29% | 453.89 | 453.89 | 447.25 | 450.50 |
| 24-Dec-25 | 454.95 | 455.05 | 450.10 | 452.00 | 403 K | 4.95 | 1.10% | 454.76 | 455.05 | 450.10 | 453.02 |
| 23-Dec-25 | 457.00 | 459.00 | 449.35 | 453.95 | 731 K | 9.65 | 2.15% | 454.69 | 459.00 | 449.35 | 454.83 |
| 22-Dec-25 | 455.50 | 464.35 | 451.90 | 453.25 | 1160 K | 12.45 | 2.76% | 453.14 | 464.35 | 451.90 | 456.25 |
| 19-Dec-25 | 449.00 | 451.00 | 440.00 | 449.20 | 1025 K | 11.00 | 2.50% | 458.98 | 458.98 | 440.00 | 447.30 |
| 18-Dec-25 | 454.50 | 455.90 | 445.00 | 447.50 | 967 K | 10.90 | 2.45% | 467.23 | 467.23 | 445.00 | 450.73 |
| 17-Dec-25 | 470.00 | 472.65 | 451.40 | 452.45 | 1133 K | 21.25 | 4.71% | 472.84 | 472.84 | 451.40 | 461.62 |
| 16-Dec-25 | 469.00 | 481.15 | 464.75 | 468.15 | 1169 K | 16.40 | 3.53% | 474.92 | 481.15 | 464.75 | 470.76 |
| 15-Dec-25 | 479.35 | 479.60 | 466.65 | 469.20 | 956 K | 12.95 | 2.78% | 476.15 | 479.60 | 466.65 | 473.70 |
| 12-Dec-25 | 474.50 | 499.95 | 469.20 | 479.35 | 5813 K | 30.75 | 6.55% | 471.54 | 499.95 | 469.20 | 480.75 |
| 11-Dec-25 | 469.95 | 473.45 | 462.90 | 465.95 | 1019 K | 10.55 | 2.28% | 475.02 | 475.02 | 462.90 | 468.06 |
Weekly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 454.40 | 464.45 | 440.20 | 441.70 | 2336 K | 24.25 | 5.51% | 459.60 | 464.45 | 440.20 | 450.19 |
| 29-Dec-25 | 02-Jan-26 | 448.00 | 465.00 | 445.20 | 453.25 | 3127 K | 19.80 | 4.45% | 466.34 | 466.34 | 445.20 | 452.86 |
| 22-Dec-25 | 26-Dec-25 | 455.50 | 464.35 | 447.25 | 448.75 | 2663 K | 17.10 | 3.82% | 478.73 | 478.73 | 447.25 | 453.96 |
| 15-Dec-25 | 19-Dec-25 | 479.35 | 481.15 | 440.00 | 449.20 | 5252 K | 41.15 | 9.35% | 495.03 | 495.03 | 440.00 | 462.42 |
| 08-Dec-25 | 12-Dec-25 | 495.95 | 499.95 | 456.05 | 479.35 | 9185 K | 43.90 | 9.63% | 507.23 | 507.23 | 456.05 | 482.82 |
| 01-Dec-25 | 05-Dec-25 | 504.00 | 524.90 | 492.10 | 494.15 | 8059 K | 32.80 | 6.67% | 510.67 | 524.90 | 492.10 | 503.79 |
| 24-Nov-25 | 28-Nov-25 | 503.25 | 515.00 | 474.45 | 494.20 | 10879 K | 40.55 | 8.55% | 524.61 | 524.61 | 474.45 | 496.72 |
| 17-Nov-25 | 21-Nov-25 | 523.25 | 528.85 | 501.75 | 503.15 | 1944 K | 27.10 | 5.40% | 534.97 | 534.97 | 501.75 | 514.25 |
| 10-Nov-25 | 14-Nov-25 | 522.40 | 555.00 | 501.00 | 521.15 | 11913 K | 54.00 | 10.78% | 545.05 | 555.00 | 501.00 | 524.89 |
| 03-Nov-25 | 07-Nov-25 | 534.00 | 558.20 | 520.30 | 522.30 | 3062 K | 37.90 | 7.28% | 556.39 | 558.20 | 520.30 | 533.70 |
| 27-Oct-25 | 31-Oct-25 | 543.00 | 549.85 | 532.25 | 533.50 | 2371 K | 17.60 | 3.31% | 573.14 | 573.14 | 532.25 | 539.65 |
| 20-Oct-25 | 24-Oct-25 | 560.05 | 567.90 | 535.10 | 538.70 | 6564 K | 32.80 | 6.13% | 595.83 | 595.83 | 535.10 | 550.44 |
| 13-Oct-25 | 17-Oct-25 | 597.75 | 601.00 | 583.05 | 589.70 | 2057 K | 17.95 | 3.08% | 598.79 | 601.00 | 583.05 | 592.88 |
| 06-Oct-25 | 10-Oct-25 | 594.95 | 609.70 | 586.00 | 600.30 | 3202 K | 23.70 | 4.04% | 599.84 | 609.70 | 586.00 | 597.74 |
| 29-Sep-25 | 03-Oct-25 | 614.80 | 621.90 | 579.95 | 590.70 | 4774 K | 41.95 | 7.23% | 597.85 | 621.90 | 579.95 | 601.84 |
| 22-Sep-25 | 26-Sep-25 | 606.00 | 614.50 | 572.00 | 588.80 | 2344 K | 42.50 | 7.43% | 600.37 | 614.50 | 572.00 | 595.33 |
| 15-Sep-25 | 19-Sep-25 | 595.40 | 626.20 | 592.70 | 610.95 | 4603 K | 33.50 | 5.65% | 594.44 | 626.20 | 592.70 | 606.31 |
| 08-Sep-25 | 12-Sep-25 | 593.55 | 605.60 | 585.55 | 592.75 | 1841 K | 20.05 | 3.42% | 594.51 | 605.60 | 585.55 | 594.36 |
| 01-Sep-25 | 05-Sep-25 | 584.00 | 624.85 | 582.55 | 588.25 | 4858 K | 42.30 | 7.26% | 594.11 | 624.85 | 582.55 | 594.91 |
| 25-Aug-25 | 29-Aug-25 | 621.00 | 622.25 | 581.40 | 583.55 | 2105 K | 40.85 | 7.03% | 586.17 | 622.25 | 581.40 | 602.05 |
Monthly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 452.60 | 464.45 | 440.20 | 441.70 | 3095 K | 24.25 | 5.51% | 516.35 | 516.35 | 440.20 | 449.74 |
| 01-Dec-25 | 31-Dec-25 | 504.00 | 524.90 | 440.00 | 449.65 | 27529 K | 84.90 | 19.30% | 553.07 | 553.07 | 440.00 | 479.64 |
| 01-Nov-25 | 30-Nov-25 | 534.00 | 558.20 | 474.45 | 494.20 | 27799 K | 83.75 | 17.65% | 590.92 | 590.92 | 474.45 | 515.21 |
| 01-Oct-25 | 31-Oct-25 | 586.55 | 609.70 | 532.25 | 533.50 | 15000 K | 77.45 | 14.55% | 616.34 | 616.34 | 532.25 | 565.50 |
| 01-Sep-25 | 30-Sep-25 | 584.00 | 626.20 | 572.00 | 585.40 | 17617 K | 54.20 | 9.48% | 640.79 | 640.79 | 572.00 | 591.90 |
| 01-Aug-25 | 31-Aug-25 | 580.70 | 647.00 | 542.25 | 583.55 | 20899 K | 104.75 | 19.32% | 693.20 | 693.20 | 542.25 | 588.38 |
| 01-Jul-25 | 31-Jul-25 | 716.80 | 718.95 | 566.55 | 583.55 | 24226 K | 152.40 | 26.90% | 739.94 | 739.94 | 566.55 | 646.46 |
| 01-Jun-25 | 30-Jun-25 | 715.00 | 749.95 | 681.10 | 714.60 | 25029 K | 68.85 | 10.11% | 764.71 | 764.71 | 681.10 | 715.16 |
| 01-May-25 | 31-May-25 | 708.00 | 761.60 | 664.00 | 717.95 | 48665 K | 97.60 | 14.70% | 816.53 | 816.53 | 664.00 | 712.89 |
| 01-Apr-25 | 30-Apr-25 | 759.15 | 914.40 | 696.15 | 702.30 | 87276 K | 218.25 | 31.35% | 865.07 | 914.40 | 696.15 | 768.00 |
| 01-Mar-25 | 31-Mar-25 | 714.00 | 844.45 | 646.55 | 760.45 | 51266 K | 197.90 | 30.61% | 988.77 | 988.77 | 646.55 | 741.36 |
| 01-Feb-25 | 28-Feb-25 | 916.15 | 947.60 | 701.85 | 710.70 | 18371 K | 245.75 | 35.01% | 1158.47 | 1158.47 | 701.85 | 819.08 |
| 01-Jan-25 | 31-Jan-25 | 1173.50 | 1220.00 | 822.85 | 916.15 | 29695 K | 397.15 | 48.27% | 1283.81 | 1283.81 | 822.85 | 1033.12 |
| 01-Dec-24 | 31-Dec-24 | 1318.00 | 1402.70 | 1155.00 | 1185.70 | 17737 K | 247.70 | 21.45% | 1302.26 | 1402.70 | 1155.00 | 1265.35 |
| 01-Nov-24 | 30-Nov-24 | 1348.80 | 1459.90 | 1235.00 | 1319.95 | 30106 K | 224.90 | 18.21% | 1263.62 | 1459.90 | 1235.00 | 1340.91 |
| 01-Oct-24 | 31-Oct-24 | 1200.00 | 1425.20 | 1102.85 | 1341.85 | 34752 K | 322.35 | 29.23% | 1259.76 | 1425.20 | 1102.85 | 1267.47 |
| 01-Sep-24 | 30-Sep-24 | 1340.00 | 1369.00 | 1188.00 | 1196.85 | 5450 K | 181.00 | 15.24% | 1246.06 | 1369.00 | 1188.00 | 1273.46 |
| 01-Aug-24 | 31-Aug-24 | 1255.00 | 1350.00 | 1106.00 | 1318.15 | 10302 K | 244.00 | 22.06% | 1234.82 | 1350.00 | 1106.00 | 1257.29 |
| 01-Jul-24 | 31-Jul-24 | 1420.00 | 1475.00 | 1221.30 | 1240.45 | 12948 K | 253.70 | 20.77% | 1130.46 | 1475.00 | 1130.46 | 1339.19 |
| 01-Jun-24 | 30-Jun-24 | 1200.00 | 1495.00 | 1000.55 | 1413.10 | 24816 K | 494.45 | 49.42% | 983.76 | 1495.00 | 983.76 | 1277.16 |
Quarterly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 452.60 | 464.45 | 440.20 | 441.70 | 3095 K | 24.25 | 5.51% | 649.05 | 649.05 | 440.20 | 449.74 | ||
| 586.55 | 609.70 | 440.00 | 449.65 | 70329 K | 169.70 | 38.57% | 776.63 | 776.63 | 440.00 | 521.47 | ||
| 716.80 | 718.95 | 542.25 | 585.40 | 62743 K | 176.70 | 32.59% | 912.40 | 912.40 | 542.25 | 640.85 | ||
| 759.15 | 914.40 | 664.00 | 714.60 | 160 M | 250.40 | 37.71% | 1061.76 | 1061.76 | 664.00 | 763.04 | ||
| 1173.50 | 1220.00 | 646.55 | 760.45 | 99333 K | 573.45 | 88.69% | 1173.40 | 1220.00 | 646.55 | 950.12 | ||
| 1200.00 | 1459.90 | 1102.85 | 1185.70 | 82595 K | 357.05 | 32.38% | 1109.70 | 1459.90 | 1102.85 | 1237.11 | ||
| 1420.00 | 1475.00 | 1106.00 | 1196.85 | 28701 K | 369.00 | 33.36% | 919.93 | 1475.00 | 919.93 | 1299.46 | ||
| 669.00 | 1495.00 | 664.50 | 1413.10 | 78852 K | 830.50 | 124.98% | 779.46 | 1495.00 | 664.50 | 1060.40 | ||
| 875.00 | 887.95 | 651.25 | 656.40 | 22494 K | 236.70 | 36.35% | 791.27 | 887.95 | 651.25 | 767.65 | ||
| 878.15 | 940.00 | 778.05 | 869.70 | 24215 K | 161.95 | 20.81% | 716.07 | 940.00 | 716.07 | 866.47 | ||
| 730.00 | 934.90 | 702.45 | 875.35 | 67402 K | 232.45 | 33.09% | 621.46 | 934.90 | 621.46 | 810.68 | ||
| 590.05 | 773.90 | 590.05 | 724.20 | 37944 K | 183.85 | 31.16% | 573.36 | 773.90 | 573.36 | 669.55 | ||
| 581.25 | 643.55 | 510.00 | 580.80 | 32836 K | 133.55 | 26.19% | 567.82 | 643.55 | 510.00 | 578.90 | ||
| 682.30 | 773.00 | 516.65 | 578.35 | 43041 K | 256.35 | 49.62% | 498.07 | 773.00 | 498.07 | 637.58 | ||
| 449.50 | 697.20 | 439.30 | 673.95 | 67216 K | 257.90 | 58.71% | 431.14 | 697.20 | 431.14 | 564.99 | ||
| 448.05 | 570.90 | 385.05 | 450.90 | 33669 K | 185.85 | 48.27% | 398.56 | 570.90 | 385.05 | 463.73 | ||
| 425.00 | 541.30 | 360.60 | 426.75 | 21643 K | 180.70 | 50.11% | 358.71 | 541.30 | 358.71 | 438.41 | ||
| 505.40 | 570.50 | 400.00 | 418.95 | 25980 K | 170.50 | 42.62% | 243.72 | 570.50 | 243.72 | 473.71 | ||
| 185.40 | 494.00 | 177.25 | 492.90 | 26156 K | 316.75 | 178.70% | 150.05 | 494.00 | 150.05 | 337.39 | ||
| 161.50 | 203.00 | 157.15 | 180.10 | 22313 K | 45.85 | 29.18% | 124.66 | 203.00 | 124.66 | 175.44 |