Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tejas Networks Ltd. (TEJASNET)
Latest Candlestick / Heikin Ashi patterns of Tejas Networks Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Tejas Networks Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :614.15/04-Sep-26 00:00, 632.35/19-Jun-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :614.15/04-Sep-26 00:00, 632.35/19-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 504.35/25-Aug-26 00:00, 494.30/28-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 504.35/25-Aug-26 00:00, 509.20/20-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 504.35/25-Aug-26 00:00, 494.30/28-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 504.35/25-Aug-26 00:00, 494.30/28-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 504.35/25-Aug-26 00:00, 494.30/28-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :614.15/04-Sep-26 00:00, 540.20/13-Aug-26 00:00, , Bottom Points : 504.35/25-Aug-26 00:00, 436.70/18-May-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :632.35/19-Jun-26 00:00, 465.05/06-Mar-26 00:00, , Bottom Points : 495.40/24-Jul-26 00:00, 411.00/24-Apr-26 00:00, 304.05/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :632.35/19-Jun-26 00:00, 858.95/25-Apr-25 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 554.80/14-Aug-25 00:00, 659.75/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :632.35/19-Jun-26 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 656.40/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :632.35/19-Jun-26 00:00, 858.95/25-Apr-25 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 554.80/14-Aug-25 00:00, 659.75/13-Mar-25 00:00, 1187.70/18-Oct-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :614.15/04-Sep-26 00:00, 1341.85/31-Oct-24 00:00, 1413.10/28-Jun-24 00:00, , Bottom Points : 340.80/30-Jan-26 00:00, 656.40/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :614.15/04-Sep-26 00:00, 717.95/30-May-25 00:00, 1341.85/31-Oct-24 00:00, 1413.10/28-Jun-24 00:00, , Bottom Points : 340.80/30-Jan-26 00:00, 583.55/29-Aug-25 00:00, 710.70/28-Feb-25 00:00, 1114.40/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :614.15/04-Sep-26 00:00, 1413.10/28-Jun-24 00:00, , Bottom Points : 340.80/30-Jan-26 00:00, 656.40/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Sep_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2026 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 10_Aug_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 31_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejas Networks Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-26 | 570.00 | 622.80 | 570.00 | 614.15 | 26085 K | 52.80 | 9.26% | 553.72 | 622.80 | 553.72 | 594.24 |
| 03-Sep-26 | 552.00 | 579.90 | 551.30 | 567.45 | 6100 K | 28.60 | 5.19% | 544.79 | 579.90 | 544.79 | 562.66 |
| 02-Sep-26 | 536.00 | 553.50 | 532.00 | 548.85 | 2071 K | 21.50 | 4.04% | 546.98 | 553.50 | 532.00 | 542.59 |
| 01-Sep-26 | 559.75 | 569.90 | 536.35 | 541.90 | 3552 K | 33.55 | 6.26% | 541.99 | 569.90 | 536.35 | 551.97 |
| 31-Aug-26 | 550.15 | 566.80 | 539.15 | 559.75 | 6707 K | 27.65 | 5.13% | 530.02 | 566.80 | 530.02 | 553.96 |
| 28-Aug-26 | 538.00 | 576.85 | 538.00 | 550.15 | 43164 K | 38.85 | 7.22% | 509.29 | 576.85 | 509.29 | 550.75 |
| 27-Aug-26 | 506.50 | 517.95 | 504.90 | 511.15 | 948 K | 13.05 | 2.58% | 508.45 | 517.95 | 504.90 | 510.12 |
| 26-Aug-26 | 507.25 | 511.70 | 503.55 | 505.05 | 484 K | 8.15 | 1.62% | 510.00 | 511.70 | 503.55 | 506.89 |
| 25-Aug-26 | 508.05 | 513.60 | 499.70 | 504.35 | 760 K | 13.90 | 2.78% | 513.58 | 513.60 | 499.70 | 506.42 |
| 24-Aug-26 | 511.70 | 527.50 | 508.00 | 509.30 | 1111 K | 19.50 | 3.84% | 513.04 | 527.50 | 508.00 | 514.12 |
| 21-Aug-26 | 510.00 | 514.50 | 504.25 | 510.45 | 600 K | 10.25 | 2.03% | 516.27 | 516.27 | 504.25 | 509.80 |
| 20-Aug-26 | 510.50 | 519.00 | 507.30 | 509.20 | 659 K | 11.70 | 2.31% | 521.05 | 521.05 | 507.30 | 511.50 |
| 19-Aug-26 | 520.00 | 522.95 | 508.05 | 509.55 | 815 K | 14.90 | 2.93% | 526.95 | 526.95 | 508.05 | 515.14 |
| 18-Aug-26 | 522.00 | 529.60 | 517.30 | 519.30 | 757 K | 12.30 | 2.38% | 531.86 | 531.86 | 517.30 | 522.05 |
| 17-Aug-26 | 535.20 | 535.25 | 521.00 | 522.85 | 906 K | 14.25 | 2.74% | 535.14 | 535.25 | 521.00 | 528.57 |
| 14-Aug-26 | 543.70 | 546.85 | 534.00 | 538.50 | 832 K | 12.85 | 2.41% | 529.51 | 546.85 | 529.51 | 540.76 |
| 13-Aug-26 | 523.00 | 543.00 | 522.95 | 540.20 | 1275 K | 20.05 | 3.83% | 526.74 | 543.00 | 522.95 | 532.29 |
| 12-Aug-26 | 532.00 | 532.45 | 515.50 | 527.25 | 1282 K | 16.95 | 3.29% | 526.67 | 532.45 | 515.50 | 526.80 |
| 11-Aug-26 | 526.80 | 547.15 | 526.50 | 533.60 | 3096 K | 20.65 | 3.92% | 519.83 | 547.15 | 519.83 | 533.51 |
| 10-Aug-26 | 513.45 | 525.60 | 511.05 | 521.50 | 965 K | 14.55 | 2.85% | 521.77 | 525.60 | 511.05 | 517.90 |
Weekly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Aug-26 | 04-Sep-26 | 550.15 | 622.80 | 532.00 | 614.15 | 44517 K | 90.80 | 17.07% | 529.12 | 622.80 | 529.12 | 579.78 |
| 24-Aug-26 | 28-Aug-26 | 511.70 | 576.85 | 499.70 | 550.15 | 46471 K | 77.15 | 15.44% | 523.63 | 576.85 | 499.70 | 534.60 |
| 17-Aug-26 | 21-Aug-26 | 535.20 | 535.25 | 504.25 | 510.45 | 3739 K | 31.00 | 6.15% | 525.98 | 535.25 | 504.25 | 521.29 |
| 10-Aug-26 | 14-Aug-26 | 513.45 | 547.15 | 511.05 | 538.50 | 7454 K | 36.10 | 7.06% | 524.43 | 547.15 | 511.05 | 527.54 |
| 03-Aug-26 | 07-Aug-26 | 517.95 | 543.30 | 512.00 | 513.45 | 5563 K | 31.30 | 6.11% | 527.18 | 543.30 | 512.00 | 521.67 |
| 27-Jul-26 | 31-Jul-26 | 501.00 | 532.00 | 491.95 | 513.00 | 12352 K | 40.05 | 8.14% | 544.87 | 544.87 | 491.95 | 509.49 |
| 20-Jul-26 | 24-Jul-26 | 538.00 | 549.50 | 488.05 | 495.40 | 6462 K | 61.45 | 12.59% | 572.00 | 572.00 | 488.05 | 517.74 |
| 13-Jul-26 | 17-Jul-26 | 564.50 | 581.90 | 534.00 | 538.90 | 11498 K | 47.90 | 8.97% | 589.17 | 589.17 | 534.00 | 554.83 |
| 06-Jul-26 | 10-Jul-26 | 594.70 | 595.00 | 527.60 | 564.65 | 13062 K | 67.40 | 12.77% | 607.86 | 607.86 | 527.60 | 570.49 |
| 29-Jun-26 | 03-Jul-26 | 620.10 | 642.00 | 591.05 | 593.60 | 16265 K | 50.95 | 8.62% | 604.03 | 642.00 | 591.05 | 611.69 |
| 22-Jun-26 | 26-Jun-26 | 638.00 | 642.00 | 608.40 | 622.75 | 15976 K | 33.60 | 5.52% | 580.27 | 642.00 | 580.27 | 627.79 |
| 15-Jun-26 | 19-Jun-26 | 607.00 | 644.75 | 572.80 | 632.35 | 44978 K | 71.95 | 12.56% | 546.31 | 644.75 | 546.31 | 614.22 |
| 08-Jun-26 | 12-Jun-26 | 561.95 | 602.90 | 525.60 | 598.85 | 56844 K | 77.30 | 14.71% | 520.30 | 602.90 | 520.30 | 572.33 |
| 01-Jun-26 | 05-Jun-26 | 525.10 | 629.45 | 518.20 | 576.20 | 113 M | 111.25 | 21.47% | 478.36 | 629.45 | 478.36 | 562.24 |
| 25-May-26 | 29-May-26 | 474.80 | 529.85 | 469.55 | 520.40 | 34619 K | 60.30 | 12.84% | 458.06 | 529.85 | 458.06 | 498.65 |
| 18-May-26 | 22-May-26 | 440.95 | 478.80 | 425.95 | 468.15 | 23345 K | 52.85 | 12.41% | 462.66 | 478.80 | 425.95 | 453.46 |
| 11-May-26 | 15-May-26 | 511.90 | 511.90 | 443.00 | 445.75 | 27193 K | 68.90 | 15.55% | 447.19 | 511.90 | 443.00 | 478.14 |
| 04-May-26 | 08-May-26 | 415.15 | 554.95 | 414.50 | 514.40 | 95402 K | 140.45 | 33.88% | 419.63 | 554.95 | 414.50 | 474.75 |
| 27-Apr-26 | 01-May-26 | 415.00 | 429.35 | 408.40 | 415.15 | 6472 K | 20.95 | 5.13% | 422.28 | 429.35 | 408.40 | 416.98 |
| 20-Apr-26 | 24-Apr-26 | 426.30 | 426.70 | 396.25 | 411.00 | 11853 K | 30.45 | 7.68% | 429.50 | 429.50 | 396.25 | 415.06 |
Monthly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 559.75 | 622.80 | 532.00 | 614.15 | 37810 K | 90.80 | 17.07% | 537.37 | 622.80 | 532.00 | 582.18 |
| 01-Aug-26 | 31-Aug-26 | 517.95 | 576.85 | 499.70 | 559.75 | 69936 K | 77.15 | 15.44% | 536.17 | 576.85 | 499.70 | 538.56 |
| 01-Jul-26 | 31-Jul-26 | 615.00 | 624.50 | 488.05 | 513.00 | 49427 K | 136.45 | 27.96% | 512.20 | 624.50 | 488.05 | 560.14 |
| 01-Jun-26 | 30-Jun-26 | 525.10 | 644.75 | 518.20 | 612.50 | 241 M | 126.55 | 24.42% | 449.26 | 644.75 | 449.26 | 575.14 |
| 01-May-26 | 31-May-26 | 415.15 | 554.95 | 414.50 | 520.40 | 180 M | 140.45 | 33.88% | 422.27 | 554.95 | 414.50 | 476.25 |
| 01-Apr-26 | 30-Apr-26 | 409.95 | 461.50 | 396.25 | 415.15 | 66200 K | 65.25 | 16.47% | 423.83 | 461.50 | 396.25 | 420.71 |
| 01-Mar-26 | 31-Mar-26 | 421.40 | 528.95 | 382.25 | 386.25 | 489 M | 146.70 | 38.38% | 417.95 | 528.95 | 382.25 | 429.71 |
| 01-Feb-26 | 28-Feb-26 | 344.00 | 442.70 | 312.45 | 435.85 | 221 M | 130.25 | 41.69% | 452.16 | 452.16 | 312.45 | 383.75 |
| 01-Jan-26 | 31-Jan-26 | 452.60 | 464.45 | 294.00 | 340.80 | 102 M | 170.45 | 57.98% | 516.35 | 516.35 | 294.00 | 387.96 |
| 01-Dec-25 | 31-Dec-25 | 504.00 | 524.90 | 440.00 | 449.65 | 27529 K | 84.90 | 19.30% | 553.07 | 553.07 | 440.00 | 479.64 |
| 01-Nov-25 | 30-Nov-25 | 534.00 | 558.20 | 474.45 | 494.20 | 27799 K | 83.75 | 17.65% | 590.92 | 590.92 | 474.45 | 515.21 |
| 01-Oct-25 | 31-Oct-25 | 586.55 | 609.70 | 532.25 | 533.50 | 15000 K | 77.45 | 14.55% | 616.34 | 616.34 | 532.25 | 565.50 |
| 01-Sep-25 | 30-Sep-25 | 584.00 | 626.20 | 572.00 | 585.40 | 17617 K | 54.20 | 9.48% | 640.79 | 640.79 | 572.00 | 591.90 |
| 01-Aug-25 | 31-Aug-25 | 580.70 | 647.00 | 542.25 | 583.55 | 20899 K | 104.75 | 19.32% | 693.20 | 693.20 | 542.25 | 588.38 |
| 01-Jul-25 | 31-Jul-25 | 716.80 | 718.95 | 566.55 | 583.55 | 24226 K | 152.40 | 26.90% | 739.94 | 739.94 | 566.55 | 646.46 |
| 01-Jun-25 | 30-Jun-25 | 715.00 | 749.95 | 681.10 | 714.60 | 25029 K | 68.85 | 10.11% | 764.71 | 764.71 | 681.10 | 715.16 |
| 01-May-25 | 31-May-25 | 708.00 | 761.60 | 664.00 | 717.95 | 48665 K | 97.60 | 14.70% | 816.53 | 816.53 | 664.00 | 712.89 |
| 01-Apr-25 | 30-Apr-25 | 759.15 | 914.40 | 696.15 | 702.30 | 87276 K | 218.25 | 31.35% | 865.07 | 914.40 | 696.15 | 768.00 |
| 01-Mar-25 | 31-Mar-25 | 714.00 | 844.45 | 646.55 | 760.45 | 51266 K | 197.90 | 30.61% | 988.77 | 988.77 | 646.55 | 741.36 |
| 01-Feb-25 | 28-Feb-25 | 916.15 | 947.60 | 701.85 | 710.70 | 18371 K | 245.75 | 35.01% | 1158.47 | 1158.47 | 701.85 | 819.08 |
Quarterly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.00 | 624.50 | 488.05 | 614.15 | 157 M | 136.45 | 27.96% | 524.06 | 624.50 | 488.05 | 585.43 | ||
| 409.95 | 644.75 | 396.25 | 612.50 | 487 M | 248.50 | 62.71% | 532.25 | 644.75 | 396.25 | 515.86 | ||
| 452.60 | 528.95 | 294.00 | 386.25 | 814 M | 234.95 | 79.91% | 649.05 | 649.05 | 294.00 | 415.45 | ||
| 586.55 | 609.70 | 440.00 | 449.65 | 70329 K | 169.70 | 38.57% | 776.63 | 776.63 | 440.00 | 521.47 | ||
| 716.80 | 718.95 | 542.25 | 585.40 | 62743 K | 176.70 | 32.59% | 912.40 | 912.40 | 542.25 | 640.85 | ||
| 759.15 | 914.40 | 664.00 | 714.60 | 160 M | 250.40 | 37.71% | 1061.76 | 1061.76 | 664.00 | 763.04 | ||
| 1173.50 | 1220.00 | 646.55 | 760.45 | 99333 K | 573.45 | 88.69% | 1173.40 | 1220.00 | 646.55 | 950.12 | ||
| 1200.00 | 1459.90 | 1102.85 | 1185.70 | 82595 K | 357.05 | 32.38% | 1109.70 | 1459.90 | 1102.85 | 1237.11 | ||
| 1420.00 | 1475.00 | 1106.00 | 1196.85 | 28701 K | 369.00 | 33.36% | 919.93 | 1475.00 | 919.93 | 1299.46 | ||
| 669.00 | 1495.00 | 664.50 | 1413.10 | 78852 K | 830.50 | 124.98% | 779.46 | 1495.00 | 664.50 | 1060.40 | ||
| 875.00 | 887.95 | 651.25 | 656.40 | 22494 K | 236.70 | 36.35% | 791.27 | 887.95 | 651.25 | 767.65 | ||
| 878.15 | 940.00 | 778.05 | 869.70 | 24215 K | 161.95 | 20.81% | 716.07 | 940.00 | 716.07 | 866.47 | ||
| 730.00 | 934.90 | 702.45 | 875.35 | 67402 K | 232.45 | 33.09% | 621.46 | 934.90 | 621.46 | 810.68 | ||
| 590.05 | 773.90 | 590.05 | 724.20 | 37944 K | 183.85 | 31.16% | 573.36 | 773.90 | 573.36 | 669.55 | ||
| 581.25 | 643.55 | 510.00 | 580.80 | 32836 K | 133.55 | 26.19% | 567.82 | 643.55 | 510.00 | 578.90 | ||
| 682.30 | 773.00 | 516.65 | 578.35 | 43041 K | 256.35 | 49.62% | 498.07 | 773.00 | 498.07 | 637.58 | ||
| 449.50 | 697.20 | 439.30 | 673.95 | 67216 K | 257.90 | 58.71% | 431.14 | 697.20 | 431.14 | 564.99 | ||
| 448.05 | 570.90 | 385.05 | 450.90 | 33669 K | 185.85 | 48.27% | 398.56 | 570.90 | 385.05 | 463.73 | ||
| 425.00 | 541.30 | 360.60 | 426.75 | 21643 K | 180.70 | 50.11% | 358.71 | 541.30 | 358.71 | 438.41 | ||
| 505.40 | 570.50 | 400.00 | 418.95 | 25980 K | 170.50 | 42.62% | 243.72 | 570.50 | 243.72 | 473.71 |