Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tejas Networks Ltd. (TEJASNET)
Latest Candlestick / Heikin Ashi patterns of Tejas Networks Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Chart patterns of Tejas Networks Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :501.40/26-May-26 00:00, 533.40/07-May-26 00:00, , Bottom Points : 436.70/18-May-26 00:00, 402.15/23-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :533.40/07-May-26 00:00, 499.65/04-Mar-26 00:00, , Bottom Points : 402.15/23-Apr-26 00:00, 386.25/30-Mar-26 00:00, 317.00/24-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :533.40/07-May-26 00:00, 499.65/04-Mar-26 00:00, , Bottom Points : 402.15/23-Apr-26 00:00, 317.00/24-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :533.40/07-May-26 00:00, 499.65/04-Mar-26 00:00, , Bottom Points : 386.25/30-Mar-26 00:00, 296.15/27-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :533.40/07-May-26 00:00, 449.85/15-Apr-26 00:00, , Bottom Points : 402.15/23-Apr-26 00:00, 386.25/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :533.40/07-May-26 00:00, 449.85/15-Apr-26 00:00, , Bottom Points : 436.70/18-May-26 00:00, 402.15/23-Apr-26 00:00, 386.25/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :501.40/26-May-26 00:00, 467.15/13-May-26 00:00, , Bottom Points : 465.70/21-May-26 00:00, 436.70/18-May-26 00:00, 402.15/23-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 411.00/24-Apr-26 00:00, 410.50/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.40/08-May-26 00:00, 465.05/06-Mar-26 00:00, , Bottom Points : 411.00/24-Apr-26 00:00, 326.75/20-Feb-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.40/08-May-26 00:00, 443.45/10-Apr-26 00:00, , Bottom Points : 411.00/24-Apr-26 00:00, 326.75/20-Feb-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.40/08-May-26 00:00, 465.05/06-Mar-26 00:00, , Bottom Points : 410.50/27-Mar-26 00:00, 304.05/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :858.95/25-Apr-25 00:00, 1369.60/01-Nov-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 659.75/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :514.40/08-May-26 00:00, 1369.60/01-Nov-24 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 554.80/14-Aug-25 00:00, 659.75/13-Mar-25 00:00, 1187.70/18-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :514.40/08-May-26 00:00, 858.95/25-Apr-25 00:00, 1369.60/01-Nov-24 00:00, 1439.10/05-Jul-24 00:00, , Bottom Points : 304.05/23-Jan-26 00:00, 554.80/14-Aug-25 00:00, 659.75/13-Mar-25 00:00, 1187.70/18-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 27_May_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 27_Apr_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejas Networks Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Tejas Networks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Tejas Networks Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-26 | 505.00 | 507.25 | 491.50 | 494.25 | 3463 K | 15.75 | 3.20% | 481.23 | 507.25 | 481.23 | 499.50 |
| 26-May-26 | 477.95 | 511.00 | 474.30 | 501.40 | 13303 K | 36.70 | 7.74% | 471.29 | 511.00 | 471.29 | 491.16 |
| 25-May-26 | 474.80 | 487.55 | 469.55 | 473.95 | 3566 K | 18.00 | 3.83% | 466.12 | 487.55 | 466.12 | 476.46 |
| 22-May-26 | 468.25 | 477.00 | 461.30 | 468.15 | 2407 K | 15.70 | 3.40% | 463.57 | 477.00 | 461.30 | 468.68 |
| 21-May-26 | 470.00 | 478.80 | 463.00 | 465.70 | 2677 K | 15.80 | 3.41% | 457.77 | 478.80 | 457.77 | 469.38 |
| 20-May-26 | 462.00 | 474.60 | 451.60 | 466.40 | 4397 K | 23.00 | 5.09% | 451.89 | 474.60 | 451.60 | 463.65 |
| 19-May-26 | 442.20 | 476.00 | 442.00 | 462.70 | 12142 K | 34.00 | 7.69% | 448.06 | 476.00 | 442.00 | 455.72 |
| 18-May-26 | 440.95 | 440.95 | 425.95 | 436.70 | 1721 K | 15.00 | 3.52% | 459.99 | 459.99 | 425.95 | 436.14 |
| 15-May-26 | 458.50 | 460.00 | 443.00 | 445.75 | 1512 K | 17.00 | 3.84% | 468.17 | 468.17 | 443.00 | 451.81 |
| 14-May-26 | 474.00 | 474.50 | 447.20 | 458.05 | 2582 K | 27.30 | 6.10% | 472.90 | 474.50 | 447.20 | 463.44 |
| 13-May-26 | 464.00 | 472.70 | 445.55 | 467.15 | 4634 K | 27.15 | 6.09% | 483.46 | 483.46 | 445.55 | 462.35 |
| 12-May-26 | 472.00 | 505.00 | 455.00 | 460.80 | 12577 K | 50.00 | 10.99% | 493.71 | 505.00 | 455.00 | 473.20 |
| 11-May-26 | 511.90 | 511.90 | 455.00 | 471.70 | 5887 K | 56.90 | 12.51% | 499.80 | 511.90 | 455.00 | 487.62 |
| 08-May-26 | 538.40 | 550.00 | 510.20 | 514.40 | 9933 K | 39.80 | 7.80% | 471.35 | 550.00 | 471.35 | 528.25 |
| 07-May-26 | 468.05 | 554.95 | 467.75 | 533.40 | 48437 K | 87.20 | 18.64% | 436.66 | 554.95 | 436.66 | 506.04 |
| 06-May-26 | 430.00 | 488.90 | 426.70 | 463.20 | 32264 K | 62.20 | 14.58% | 421.11 | 488.90 | 421.11 | 452.20 |
| 05-May-26 | 422.00 | 432.95 | 416.20 | 425.60 | 1885 K | 16.75 | 4.02% | 418.04 | 432.95 | 416.20 | 424.19 |
| 04-May-26 | 415.15 | 433.00 | 414.50 | 420.25 | 2881 K | 18.50 | 4.46% | 415.35 | 433.00 | 414.50 | 420.73 |
| 30-Apr-26 | 416.00 | 423.50 | 408.40 | 415.15 | 1789 K | 15.10 | 3.70% | 414.94 | 423.50 | 408.40 | 415.76 |
| 29-Apr-26 | 412.80 | 429.35 | 409.40 | 416.65 | 2742 K | 19.95 | 4.87% | 412.83 | 429.35 | 409.40 | 417.05 |
Weekly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 474.80 | 511.00 | 469.55 | 494.25 | 20332 K | 41.45 | 8.83% | 458.06 | 511.00 | 458.06 | 487.40 |
| 18-May-26 | 22-May-26 | 440.95 | 478.80 | 425.95 | 468.15 | 23345 K | 52.85 | 12.41% | 462.66 | 478.80 | 425.95 | 453.46 |
| 11-May-26 | 15-May-26 | 511.90 | 511.90 | 443.00 | 445.75 | 27193 K | 68.90 | 15.55% | 447.19 | 511.90 | 443.00 | 478.14 |
| 04-May-26 | 08-May-26 | 415.15 | 554.95 | 414.50 | 514.40 | 95402 K | 140.45 | 33.88% | 419.63 | 554.95 | 414.50 | 474.75 |
| 27-Apr-26 | 01-May-26 | 415.00 | 429.35 | 408.40 | 415.15 | 6472 K | 20.95 | 5.13% | 422.28 | 429.35 | 408.40 | 416.98 |
| 20-Apr-26 | 24-Apr-26 | 426.30 | 426.70 | 396.25 | 411.00 | 11853 K | 30.45 | 7.68% | 429.50 | 429.50 | 396.25 | 415.06 |
| 13-Apr-26 | 17-Apr-26 | 430.00 | 455.90 | 422.05 | 424.55 | 17526 K | 33.85 | 8.02% | 425.87 | 455.90 | 422.05 | 433.12 |
| 06-Apr-26 | 10-Apr-26 | 425.00 | 461.50 | 408.40 | 443.45 | 18894 K | 53.10 | 13.00% | 417.15 | 461.50 | 408.40 | 434.59 |
| 30-Mar-26 | 03-Apr-26 | 405.05 | 424.85 | 382.25 | 419.25 | 15178 K | 42.60 | 11.14% | 426.45 | 426.45 | 382.25 | 407.85 |
| 23-Mar-26 | 27-Mar-26 | 428.00 | 435.95 | 399.15 | 410.50 | 24621 K | 36.80 | 9.22% | 434.50 | 435.95 | 399.15 | 418.40 |
| 16-Mar-26 | 20-Mar-26 | 441.65 | 463.00 | 428.00 | 435.95 | 50535 K | 35.00 | 8.18% | 426.86 | 463.00 | 426.86 | 442.15 |
| 09-Mar-26 | 13-Mar-26 | 452.95 | 492.00 | 418.55 | 424.45 | 80383 K | 73.45 | 17.55% | 406.73 | 492.00 | 406.73 | 446.99 |
| 02-Mar-26 | 06-Mar-26 | 421.40 | 528.95 | 405.95 | 465.05 | 330 M | 123.00 | 30.30% | 358.12 | 528.95 | 358.12 | 455.34 |
| 23-Feb-26 | 27-Feb-26 | 328.00 | 442.70 | 312.45 | 435.85 | 202 M | 130.25 | 41.69% | 336.49 | 442.70 | 312.45 | 379.75 |
| 16-Feb-26 | 20-Feb-26 | 328.70 | 346.55 | 324.25 | 326.75 | 4409 K | 22.30 | 6.88% | 341.41 | 346.55 | 324.25 | 331.56 |
| 09-Feb-26 | 13-Feb-26 | 339.00 | 365.00 | 323.50 | 328.65 | 5861 K | 41.50 | 12.83% | 343.79 | 365.00 | 323.50 | 339.04 |
| 02-Feb-26 | 06-Feb-26 | 344.00 | 356.60 | 319.05 | 336.75 | 8712 K | 37.55 | 11.77% | 348.48 | 356.60 | 319.05 | 339.10 |
| 26-Jan-26 | 30-Jan-26 | 304.15 | 353.45 | 294.00 | 340.80 | 50675 K | 59.45 | 20.22% | 373.87 | 373.87 | 294.00 | 323.10 |
| 19-Jan-26 | 23-Jan-26 | 362.50 | 363.05 | 300.00 | 304.05 | 11358 K | 63.05 | 21.02% | 415.34 | 415.34 | 300.00 | 332.40 |
| 12-Jan-26 | 16-Jan-26 | 399.00 | 403.45 | 363.00 | 364.85 | 34204 K | 40.45 | 11.14% | 448.10 | 448.10 | 363.00 | 382.57 |
Monthly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 415.15 | 554.95 | 414.50 | 494.25 | 166 M | 140.45 | 33.88% | 422.27 | 554.95 | 414.50 | 469.71 |
| 01-Apr-26 | 30-Apr-26 | 409.95 | 461.50 | 396.25 | 415.15 | 66200 K | 65.25 | 16.47% | 423.83 | 461.50 | 396.25 | 420.71 |
| 01-Mar-26 | 31-Mar-26 | 421.40 | 528.95 | 382.25 | 386.25 | 489 M | 146.70 | 38.38% | 417.95 | 528.95 | 382.25 | 429.71 |
| 01-Feb-26 | 28-Feb-26 | 344.00 | 442.70 | 312.45 | 435.85 | 221 M | 130.25 | 41.69% | 452.16 | 452.16 | 312.45 | 383.75 |
| 01-Jan-26 | 31-Jan-26 | 452.60 | 464.45 | 294.00 | 340.80 | 102 M | 170.45 | 57.98% | 516.35 | 516.35 | 294.00 | 387.96 |
| 01-Dec-25 | 31-Dec-25 | 504.00 | 524.90 | 440.00 | 449.65 | 27529 K | 84.90 | 19.30% | 553.07 | 553.07 | 440.00 | 479.64 |
| 01-Nov-25 | 30-Nov-25 | 534.00 | 558.20 | 474.45 | 494.20 | 27799 K | 83.75 | 17.65% | 590.92 | 590.92 | 474.45 | 515.21 |
| 01-Oct-25 | 31-Oct-25 | 586.55 | 609.70 | 532.25 | 533.50 | 15000 K | 77.45 | 14.55% | 616.34 | 616.34 | 532.25 | 565.50 |
| 01-Sep-25 | 30-Sep-25 | 584.00 | 626.20 | 572.00 | 585.40 | 17617 K | 54.20 | 9.48% | 640.79 | 640.79 | 572.00 | 591.90 |
| 01-Aug-25 | 31-Aug-25 | 580.70 | 647.00 | 542.25 | 583.55 | 20899 K | 104.75 | 19.32% | 693.20 | 693.20 | 542.25 | 588.38 |
| 01-Jul-25 | 31-Jul-25 | 716.80 | 718.95 | 566.55 | 583.55 | 24226 K | 152.40 | 26.90% | 739.94 | 739.94 | 566.55 | 646.46 |
| 01-Jun-25 | 30-Jun-25 | 715.00 | 749.95 | 681.10 | 714.60 | 25029 K | 68.85 | 10.11% | 764.71 | 764.71 | 681.10 | 715.16 |
| 01-May-25 | 31-May-25 | 708.00 | 761.60 | 664.00 | 717.95 | 48665 K | 97.60 | 14.70% | 816.53 | 816.53 | 664.00 | 712.89 |
| 01-Apr-25 | 30-Apr-25 | 759.15 | 914.40 | 696.15 | 702.30 | 87276 K | 218.25 | 31.35% | 865.07 | 914.40 | 696.15 | 768.00 |
| 01-Mar-25 | 31-Mar-25 | 714.00 | 844.45 | 646.55 | 760.45 | 51266 K | 197.90 | 30.61% | 988.77 | 988.77 | 646.55 | 741.36 |
| 01-Feb-25 | 28-Feb-25 | 916.15 | 947.60 | 701.85 | 710.70 | 18371 K | 245.75 | 35.01% | 1158.47 | 1158.47 | 701.85 | 819.08 |
| 01-Jan-25 | 31-Jan-25 | 1173.50 | 1220.00 | 822.85 | 916.15 | 29695 K | 397.15 | 48.27% | 1283.81 | 1283.81 | 822.85 | 1033.12 |
| 01-Dec-24 | 31-Dec-24 | 1318.00 | 1402.70 | 1155.00 | 1185.70 | 17737 K | 247.70 | 21.45% | 1302.26 | 1402.70 | 1155.00 | 1265.35 |
| 01-Nov-24 | 30-Nov-24 | 1348.80 | 1459.90 | 1235.00 | 1319.95 | 30106 K | 224.90 | 18.21% | 1263.62 | 1459.90 | 1235.00 | 1340.91 |
| 01-Oct-24 | 31-Oct-24 | 1200.00 | 1425.20 | 1102.85 | 1341.85 | 34752 K | 322.35 | 29.23% | 1259.76 | 1425.20 | 1102.85 | 1267.47 |
Quarterly OHLCV & Heikin Ashi values of Tejas Networks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.95 | 554.95 | 396.25 | 494.25 | 232 M | 158.70 | 40.05% | 532.25 | 554.95 | 396.25 | 463.85 | ||
| 452.60 | 528.95 | 294.00 | 386.25 | 814 M | 234.95 | 79.91% | 649.05 | 649.05 | 294.00 | 415.45 | ||
| 586.55 | 609.70 | 440.00 | 449.65 | 70329 K | 169.70 | 38.57% | 776.63 | 776.63 | 440.00 | 521.47 | ||
| 716.80 | 718.95 | 542.25 | 585.40 | 62743 K | 176.70 | 32.59% | 912.40 | 912.40 | 542.25 | 640.85 | ||
| 759.15 | 914.40 | 664.00 | 714.60 | 160 M | 250.40 | 37.71% | 1061.76 | 1061.76 | 664.00 | 763.04 | ||
| 1173.50 | 1220.00 | 646.55 | 760.45 | 99333 K | 573.45 | 88.69% | 1173.40 | 1220.00 | 646.55 | 950.12 | ||
| 1200.00 | 1459.90 | 1102.85 | 1185.70 | 82595 K | 357.05 | 32.38% | 1109.70 | 1459.90 | 1102.85 | 1237.11 | ||
| 1420.00 | 1475.00 | 1106.00 | 1196.85 | 28701 K | 369.00 | 33.36% | 919.93 | 1475.00 | 919.93 | 1299.46 | ||
| 669.00 | 1495.00 | 664.50 | 1413.10 | 78852 K | 830.50 | 124.98% | 779.46 | 1495.00 | 664.50 | 1060.40 | ||
| 875.00 | 887.95 | 651.25 | 656.40 | 22494 K | 236.70 | 36.35% | 791.27 | 887.95 | 651.25 | 767.65 | ||
| 878.15 | 940.00 | 778.05 | 869.70 | 24215 K | 161.95 | 20.81% | 716.07 | 940.00 | 716.07 | 866.47 | ||
| 730.00 | 934.90 | 702.45 | 875.35 | 67402 K | 232.45 | 33.09% | 621.46 | 934.90 | 621.46 | 810.68 | ||
| 590.05 | 773.90 | 590.05 | 724.20 | 37944 K | 183.85 | 31.16% | 573.36 | 773.90 | 573.36 | 669.55 | ||
| 581.25 | 643.55 | 510.00 | 580.80 | 32836 K | 133.55 | 26.19% | 567.82 | 643.55 | 510.00 | 578.90 | ||
| 682.30 | 773.00 | 516.65 | 578.35 | 43041 K | 256.35 | 49.62% | 498.07 | 773.00 | 498.07 | 637.58 | ||
| 449.50 | 697.20 | 439.30 | 673.95 | 67216 K | 257.90 | 58.71% | 431.14 | 697.20 | 431.14 | 564.99 | ||
| 448.05 | 570.90 | 385.05 | 450.90 | 33669 K | 185.85 | 48.27% | 398.56 | 570.90 | 385.05 | 463.73 | ||
| 425.00 | 541.30 | 360.60 | 426.75 | 21643 K | 180.70 | 50.11% | 358.71 | 541.30 | 358.71 | 438.41 | ||
| 505.40 | 570.50 | 400.00 | 418.95 | 25980 K | 170.50 | 42.62% | 243.72 | 570.50 | 243.72 | 473.71 | ||
| 185.40 | 494.00 | 177.25 | 492.90 | 26156 K | 316.75 | 178.70% | 150.05 | 494.00 | 150.05 | 337.39 |