Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of TBO Tek Ltd. (TBOTEK)
Latest Candlestick / Heikin Ashi patterns of TBO Tek Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TBO Tek Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1631.20/19-Sep-25 00:00, 1642.60/09-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1447.60/01-Jul-25 00:00, 1363.90/04-Jun-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1013.50/28-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1447.60/01-Jul-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1254.80/23-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1447.60/01-Jul-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1013.50/28-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1468.00/20-Aug-25 00:00, 1363.90/04-Jun-25 00:00, 1320.90/23-May-25 00:00, 1130.00/29-Apr-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1013.50/28-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1591.00/03-Sep-25 00:00, 1468.00/20-Aug-25 00:00, , Bottom Points : 1554.70/12-Sep-25 00:00, 1307.30/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1631.20/19-Sep-25 00:00, 1425.30/04-Jul-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1260.70/20-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1631.20/19-Sep-25 00:00, 1425.30/04-Jul-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1023.50/25-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1631.20/19-Sep-25 00:00, 1790.45/03-Jan-25 00:00, 1847.15/27-Sep-24 00:00, , Bottom Points : 1023.50/25-Apr-25 00:00, 1520.20/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1631.20/19-Sep-25 00:00, 1790.45/03-Jan-25 00:00, 1847.15/27-Sep-24 00:00, , Bottom Points : 1023.50/25-Apr-25 00:00, 1520.20/22-Nov-24 00:00, 1575.90/16-Aug-24 00:00, |
Historical Candlestick Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 20_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_May_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Historical Heikin Ashi Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of TBO Tek Ltd. | |||||
Daily OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Sep-25 | 1610.40 | 1700.00 | 1564.20 | 1631.20 | 1517 K | 135.80 | 8.68% | 1595.83 | 1700.00 | 1564.20 | 1626.45 |
| 18-Sep-25 | 1602.00 | 1618.00 | 1590.00 | 1600.70 | 63673 | 28.00 | 1.76% | 1588.98 | 1618.00 | 1588.98 | 1602.68 |
| 17-Sep-25 | 1587.00 | 1623.00 | 1571.40 | 1597.50 | 137 K | 51.60 | 3.28% | 1583.23 | 1623.00 | 1571.40 | 1594.72 |
| 16-Sep-25 | 1597.30 | 1602.80 | 1569.80 | 1595.10 | 102 K | 33.00 | 2.10% | 1575.21 | 1602.80 | 1569.80 | 1591.25 |
| 15-Sep-25 | 1556.20 | 1603.70 | 1542.70 | 1590.10 | 169 K | 61.00 | 3.95% | 1577.24 | 1603.70 | 1542.70 | 1573.17 |
| 12-Sep-25 | 1558.90 | 1580.00 | 1547.00 | 1554.70 | 156 K | 33.00 | 2.13% | 1594.33 | 1594.33 | 1547.00 | 1560.15 |
| 11-Sep-25 | 1609.00 | 1616.10 | 1551.10 | 1556.40 | 174 K | 65.00 | 4.19% | 1605.50 | 1616.10 | 1551.10 | 1583.15 |
| 10-Sep-25 | 1634.10 | 1638.00 | 1595.30 | 1609.00 | 252 K | 42.70 | 2.68% | 1591.90 | 1638.00 | 1591.90 | 1619.10 |
| 09-Sep-25 | 1590.10 | 1688.00 | 1578.40 | 1642.60 | 1507 K | 109.60 | 6.94% | 1559.03 | 1688.00 | 1559.03 | 1624.78 |
| 08-Sep-25 | 1549.80 | 1687.00 | 1549.80 | 1578.30 | 2450 K | 137.20 | 8.85% | 1526.83 | 1687.00 | 1526.83 | 1591.23 |
| 05-Sep-25 | 1515.00 | 1572.40 | 1515.00 | 1542.00 | 280 K | 57.40 | 3.79% | 1517.55 | 1572.40 | 1515.00 | 1536.10 |
| 04-Sep-25 | 1615.00 | 1619.80 | 1516.80 | 1524.60 | 601 K | 103.00 | 6.79% | 1466.06 | 1619.80 | 1466.06 | 1569.05 |
| 03-Sep-25 | 1560.00 | 1608.00 | 1504.70 | 1591.00 | 5047 K | 103.30 | 6.87% | 1366.19 | 1608.00 | 1366.19 | 1565.93 |
| 02-Sep-25 | 1385.00 | 1412.80 | 1353.00 | 1382.50 | 103 K | 59.80 | 4.42% | 1349.06 | 1412.80 | 1349.06 | 1383.32 |
| 01-Sep-25 | 1307.30 | 1366.90 | 1296.50 | 1361.00 | 80321 | 70.40 | 5.43% | 1365.19 | 1366.90 | 1296.50 | 1332.93 |
| 29-Aug-25 | 1360.30 | 1373.90 | 1301.40 | 1307.30 | 337 K | 72.50 | 5.57% | 1394.65 | 1394.65 | 1301.40 | 1335.73 |
| 28-Aug-25 | 1389.90 | 1392.10 | 1352.00 | 1357.90 | 41544 | 40.10 | 2.97% | 1416.32 | 1416.32 | 1352.00 | 1372.97 |
| 26-Aug-25 | 1410.00 | 1411.90 | 1350.00 | 1379.60 | 223 K | 61.90 | 4.59% | 1444.77 | 1444.77 | 1350.00 | 1387.88 |
| 25-Aug-25 | 1450.00 | 1460.50 | 1408.00 | 1417.30 | 70826 | 52.50 | 3.73% | 1455.59 | 1460.50 | 1408.00 | 1433.95 |
| 22-Aug-25 | 1465.90 | 1468.00 | 1413.70 | 1442.60 | 74330 | 54.30 | 3.84% | 1463.63 | 1468.00 | 1413.70 | 1447.55 |
Weekly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 1556.20 | 1700.00 | 1542.70 | 1631.20 | 1990 K | 157.30 | 10.20% | 1502.79 | 1700.00 | 1502.79 | 1607.52 |
| 08-Sep-25 | 12-Sep-25 | 1549.80 | 1688.00 | 1547.00 | 1554.70 | 4542 K | 141.00 | 9.11% | 1420.70 | 1688.00 | 1420.70 | 1584.88 |
| 01-Sep-25 | 05-Sep-25 | 1307.30 | 1619.80 | 1296.50 | 1542.00 | 6113 K | 323.30 | 24.94% | 1400.00 | 1619.80 | 1296.50 | 1441.40 |
| 25-Aug-25 | 29-Aug-25 | 1450.00 | 1460.50 | 1301.40 | 1307.30 | 673 K | 159.10 | 12.23% | 1420.21 | 1460.50 | 1301.40 | 1379.80 |
| 18-Aug-25 | 22-Aug-25 | 1441.00 | 1482.20 | 1413.70 | 1442.60 | 322 K | 68.50 | 4.85% | 1395.54 | 1482.20 | 1395.54 | 1444.88 |
| 11-Aug-25 | 15-Aug-25 | 1350.00 | 1483.00 | 1340.20 | 1444.00 | 552 K | 142.80 | 10.66% | 1386.78 | 1483.00 | 1340.20 | 1404.30 |
| 04-Aug-25 | 08-Aug-25 | 1430.00 | 1443.00 | 1321.60 | 1361.70 | 713 K | 121.40 | 9.19% | 1384.49 | 1443.00 | 1321.60 | 1389.07 |
| 28-Jul-25 | 01-Aug-25 | 1360.00 | 1430.00 | 1330.00 | 1415.40 | 539 K | 100.00 | 7.52% | 1385.14 | 1430.00 | 1330.00 | 1383.85 |
| 21-Jul-25 | 25-Jul-25 | 1402.00 | 1458.00 | 1360.50 | 1370.80 | 422 K | 97.50 | 7.17% | 1372.45 | 1458.00 | 1360.50 | 1397.82 |
| 14-Jul-25 | 18-Jul-25 | 1320.00 | 1433.30 | 1310.90 | 1419.20 | 855 K | 122.40 | 9.34% | 1374.06 | 1433.30 | 1310.90 | 1370.85 |
| 07-Jul-25 | 11-Jul-25 | 1435.00 | 1441.20 | 1314.90 | 1325.30 | 565 K | 126.30 | 9.61% | 1369.02 | 1441.20 | 1314.90 | 1379.10 |
| 30-Jun-25 | 04-Jul-25 | 1408.00 | 1508.00 | 1375.40 | 1425.30 | 2001 K | 132.60 | 9.64% | 1308.85 | 1508.00 | 1308.85 | 1429.18 |
| 23-Jun-25 | 27-Jun-25 | 1260.70 | 1402.00 | 1246.90 | 1392.10 | 477 K | 155.10 | 12.44% | 1292.28 | 1402.00 | 1246.90 | 1325.43 |
| 16-Jun-25 | 20-Jun-25 | 1292.00 | 1302.00 | 1246.20 | 1260.70 | 338 K | 55.80 | 4.48% | 1309.34 | 1309.34 | 1246.20 | 1275.22 |
| 09-Jun-25 | 13-Jun-25 | 1339.40 | 1408.30 | 1270.10 | 1286.90 | 913 K | 138.20 | 10.88% | 1292.51 | 1408.30 | 1270.10 | 1326.18 |
| 02-Jun-25 | 06-Jun-25 | 1304.60 | 1387.00 | 1269.50 | 1325.30 | 1171 K | 117.50 | 9.26% | 1263.43 | 1387.00 | 1263.43 | 1321.60 |
| 26-May-25 | 30-May-25 | 1319.00 | 1340.00 | 1274.60 | 1304.70 | 1183 K | 65.40 | 5.13% | 1217.28 | 1340.00 | 1217.28 | 1309.57 |
| 19-May-25 | 23-May-25 | 1249.90 | 1376.00 | 1162.20 | 1320.90 | 5192 K | 213.80 | 18.40% | 1157.31 | 1376.00 | 1157.31 | 1277.25 |
| 12-May-25 | 16-May-25 | 1218.00 | 1246.50 | 1169.50 | 1237.60 | 473 K | 77.00 | 6.58% | 1096.73 | 1246.50 | 1096.73 | 1217.90 |
| 05-May-25 | 09-May-25 | 1088.00 | 1208.00 | 1036.40 | 1169.50 | 1591 K | 171.60 | 16.56% | 1067.98 | 1208.00 | 1036.40 | 1125.47 |
Monthly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 1307.30 | 1700.00 | 1296.50 | 1631.20 | 12646 K | 403.50 | 31.12% | 1350.03 | 1700.00 | 1296.50 | 1483.75 |
| 01-Aug-25 | 31-Aug-25 | 1350.00 | 1483.00 | 1301.40 | 1307.30 | 2492 K | 181.60 | 13.95% | 1339.63 | 1483.00 | 1301.40 | 1360.43 |
| 01-Jul-25 | 31-Jul-25 | 1399.00 | 1458.00 | 1310.90 | 1354.60 | 2882 K | 147.10 | 11.22% | 1298.64 | 1458.00 | 1298.64 | 1380.62 |
| 01-Jun-25 | 30-Jun-25 | 1304.60 | 1508.00 | 1246.20 | 1399.70 | 4173 K | 261.80 | 21.01% | 1232.65 | 1508.00 | 1232.65 | 1364.62 |
| 01-May-25 | 31-May-25 | 1112.00 | 1376.00 | 1036.40 | 1304.70 | 8686 K | 339.60 | 32.77% | 1258.02 | 1376.00 | 1036.40 | 1207.27 |
| 01-Apr-25 | 30-Apr-25 | 1199.00 | 1215.85 | 996.00 | 1123.30 | 6504 K | 219.85 | 22.07% | 1382.50 | 1382.50 | 996.00 | 1133.54 |
| 01-Mar-25 | 31-Mar-25 | 1204.95 | 1390.00 | 1138.05 | 1205.60 | 4889 K | 251.95 | 22.14% | 1530.34 | 1530.34 | 1138.05 | 1234.65 |
| 01-Feb-25 | 28-Feb-25 | 1559.00 | 1677.55 | 1180.10 | 1200.85 | 3437 K | 497.45 | 42.15% | 1656.31 | 1677.55 | 1180.10 | 1404.38 |
| 01-Jan-25 | 31-Jan-25 | 1741.05 | 1845.55 | 1450.00 | 1558.10 | 2697 K | 395.55 | 27.28% | 1663.94 | 1845.55 | 1450.00 | 1648.68 |
| 01-Dec-24 | 31-Dec-24 | 1579.05 | 1763.95 | 1460.10 | 1734.15 | 4271 K | 303.85 | 20.81% | 1693.57 | 1763.95 | 1460.10 | 1634.31 |
| 01-Nov-24 | 30-Nov-24 | 1678.00 | 1771.00 | 1485.50 | 1586.60 | 2434 K | 285.50 | 19.22% | 1756.86 | 1771.00 | 1485.50 | 1630.28 |
| 01-Oct-24 | 31-Oct-24 | 1794.30 | 1829.95 | 1540.65 | 1623.10 | 816 K | 289.30 | 18.78% | 1816.72 | 1829.95 | 1540.65 | 1697.00 |
| 01-Sep-24 | 30-Sep-24 | 1807.10 | 2001.00 | 1720.00 | 1794.30 | 1247 K | 281.00 | 16.34% | 1802.84 | 2001.00 | 1720.00 | 1830.60 |
| 01-Aug-24 | 31-Aug-24 | 1846.00 | 1866.00 | 1555.05 | 1771.70 | 2148 K | 310.95 | 20.00% | 1846.00 | 1866.00 | 1555.05 | 1759.69 |
| 01-Jul-24 | 31-Jul-24 | 1891.10 | 1938.45 | 1676.10 | 1836.25 | 2018 K | 262.35 | 15.65% | 0.000 | 1938.45 | 0.000 | 1835.47 |
| 01-Jun-24 | 30-Jun-24 | 1438.00 | 1933.00 | 1231.65 | 1902.90 | 5497 K | 701.35 | 56.94% | 0.000 | 1933.00 | 0.000 | 1626.39 |
Quarterly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399.00 | 1700.00 | 1296.50 | 1631.20 | 18021 K | 403.50 | 31.12% | 1443.74 | 1700.00 | 1296.50 | 1506.68 | ||
| 1199.00 | 1508.00 | 996.00 | 1399.70 | 19364 K | 512.00 | 51.41% | 1611.81 | 1611.81 | 996.00 | 1275.68 | ||
| 1741.05 | 1845.55 | 1138.05 | 1205.60 | 11024 K | 707.50 | 62.17% | 1741.05 | 1845.55 | 1138.05 | 1482.56 | ||
| 1794.30 | 1829.95 | 1460.10 | 1734.15 | 7523 K | 369.85 | 25.33% | 0.000 | 1829.95 | 0.000 | 1704.62 | ||
| 1891.10 | 2001.00 | 1555.05 | 1794.30 | 5414 K | 445.95 | 28.68% | 0.000 | 2001.00 | 0.000 | 1810.36 |