Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of TBO Tek Ltd. (TBOTEK)
Latest Candlestick / Heikin Ashi patterns of TBO Tek Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of TBO Tek Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1576.60/10-Feb-26 00:00, 1553.60/14-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1576.60/10-Feb-26 00:00, 1703.80/16-Dec-25 00:00, , Bottom Points : 1371.40/29-Jan-26 00:00, 1605.80/08-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1700.40/26-Dec-25 00:00, 1710.00/21-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1700.40/26-Dec-25 00:00, 1710.00/21-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1700.40/26-Dec-25 00:00, 1710.00/21-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1700.40/26-Dec-25 00:00, 1710.00/21-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1710.00/21-Nov-25 00:00, 1631.20/19-Sep-25 00:00, 1425.30/04-Jul-25 00:00, , Bottom Points : 1392.20/30-Jan-26 00:00, 1307.30/29-Aug-25 00:00, 1023.50/25-Apr-25 00:00, |
Historical Candlestick Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 17_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 27_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Jan_2026 |
Historical Heikin Ashi Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of TBO Tek Ltd. | |||||
Daily OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 1430.00 | 1439.40 | 1410.20 | 1428.30 | 42742 | 29.20 | 2.07% | 1481.15 | 1481.15 | 1410.20 | 1426.97 |
| 16-Feb-26 | 1473.10 | 1488.60 | 1428.00 | 1442.30 | 124 K | 60.60 | 4.24% | 1504.31 | 1504.31 | 1428.00 | 1458.00 |
| 13-Feb-26 | 1472.00 | 1548.00 | 1390.30 | 1520.50 | 191 K | 157.70 | 11.34% | 1525.92 | 1548.00 | 1390.30 | 1482.70 |
| 12-Feb-26 | 1570.00 | 1570.00 | 1445.10 | 1472.00 | 315 K | 124.90 | 8.64% | 1537.56 | 1570.00 | 1445.10 | 1514.28 |
| 11-Feb-26 | 1584.90 | 1601.60 | 1522.90 | 1538.20 | 69359 | 78.70 | 5.17% | 1513.22 | 1601.60 | 1513.22 | 1561.90 |
| 10-Feb-26 | 1536.30 | 1579.90 | 1526.10 | 1576.60 | 63009 | 53.80 | 3.53% | 1471.71 | 1579.90 | 1471.71 | 1554.73 |
| 09-Feb-26 | 1464.00 | 1527.00 | 1460.00 | 1519.20 | 66431 | 67.00 | 4.59% | 1450.88 | 1527.00 | 1450.88 | 1492.55 |
| 06-Feb-26 | 1460.00 | 1483.90 | 1430.00 | 1464.00 | 51721 | 53.90 | 3.77% | 1442.28 | 1483.90 | 1430.00 | 1459.47 |
| 05-Feb-26 | 1469.70 | 1469.70 | 1425.10 | 1458.90 | 36375 | 44.60 | 3.13% | 1428.72 | 1469.70 | 1425.10 | 1455.85 |
| 04-Feb-26 | 1445.00 | 1461.80 | 1420.30 | 1452.30 | 67726 | 41.50 | 2.92% | 1412.59 | 1461.80 | 1412.59 | 1444.85 |
| 03-Feb-26 | 1429.90 | 1467.00 | 1394.80 | 1462.90 | 74163 | 72.20 | 5.18% | 1386.52 | 1467.00 | 1386.52 | 1438.65 |
| 02-Feb-26 | 1380.00 | 1411.70 | 1344.10 | 1397.70 | 291 K | 67.60 | 5.03% | 1389.67 | 1411.70 | 1344.10 | 1383.38 |
| 01-Feb-26 | 1395.10 | 1413.30 | 1364.40 | 1383.70 | 28156 | 48.90 | 3.58% | 1390.22 | 1413.30 | 1364.40 | 1389.12 |
| 30-Jan-26 | 1355.00 | 1405.00 | 1326.20 | 1392.20 | 109 K | 78.80 | 5.94% | 1410.83 | 1410.83 | 1326.20 | 1369.60 |
| 29-Jan-26 | 1431.40 | 1437.70 | 1344.00 | 1371.40 | 117 K | 93.70 | 6.97% | 1425.54 | 1437.70 | 1344.00 | 1396.12 |
| 28-Jan-26 | 1406.80 | 1437.00 | 1406.80 | 1418.20 | 38633 | 30.20 | 2.15% | 1433.88 | 1437.00 | 1406.80 | 1417.20 |
| 27-Jan-26 | 1421.30 | 1427.40 | 1363.00 | 1406.80 | 226 K | 64.40 | 4.72% | 1463.14 | 1463.14 | 1363.00 | 1404.62 |
| 23-Jan-26 | 1455.00 | 1462.20 | 1419.50 | 1443.00 | 114 K | 42.70 | 3.01% | 1481.35 | 1481.35 | 1419.50 | 1444.93 |
| 22-Jan-26 | 1468.00 | 1485.90 | 1451.90 | 1459.80 | 47163 | 34.00 | 2.34% | 1496.30 | 1496.30 | 1451.90 | 1466.40 |
| 21-Jan-26 | 1515.20 | 1515.20 | 1442.30 | 1455.20 | 93240 | 72.90 | 5.05% | 1510.62 | 1515.20 | 1442.30 | 1481.98 |
Weekly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 1473.10 | 1488.60 | 1410.20 | 1428.30 | 167 K | 78.40 | 5.56% | 1467.20 | 1488.60 | 1410.20 | 1450.05 |
| 09-Feb-26 | 13-Feb-26 | 1464.00 | 1601.60 | 1390.30 | 1520.50 | 705 K | 211.30 | 15.20% | 1440.29 | 1601.60 | 1390.30 | 1494.10 |
| 02-Feb-26 | 06-Feb-26 | 1395.10 | 1483.90 | 1344.10 | 1464.00 | 549 K | 139.80 | 10.40% | 1458.81 | 1483.90 | 1344.10 | 1421.78 |
| 26-Jan-26 | 30-Jan-26 | 1421.30 | 1437.70 | 1326.20 | 1392.20 | 493 K | 111.50 | 8.41% | 1523.27 | 1523.27 | 1326.20 | 1394.35 |
| 19-Jan-26 | 23-Jan-26 | 1495.80 | 1525.00 | 1419.50 | 1443.00 | 418 K | 105.50 | 7.43% | 1575.72 | 1575.72 | 1419.50 | 1470.82 |
| 12-Jan-26 | 16-Jan-26 | 1515.00 | 1564.90 | 1477.00 | 1520.80 | 288 K | 87.90 | 5.95% | 1632.01 | 1632.01 | 1477.00 | 1519.43 |
| 05-Jan-26 | 09-Jan-26 | 1640.00 | 1668.00 | 1509.90 | 1537.40 | 406 K | 158.10 | 10.47% | 1675.19 | 1675.19 | 1509.90 | 1588.82 |
| 29-Dec-25 | 02-Jan-26 | 1700.40 | 1710.50 | 1610.00 | 1638.20 | 402 K | 100.50 | 6.24% | 1685.60 | 1710.50 | 1610.00 | 1664.77 |
| 22-Dec-25 | 26-Dec-25 | 1716.50 | 1723.00 | 1670.10 | 1700.40 | 258 K | 52.90 | 3.17% | 1668.69 | 1723.00 | 1668.69 | 1702.50 |
| 15-Dec-25 | 19-Dec-25 | 1713.10 | 1734.40 | 1636.20 | 1698.60 | 960 K | 98.20 | 6.00% | 1641.81 | 1734.40 | 1636.20 | 1695.58 |
| 08-Dec-25 | 12-Dec-25 | 1625.30 | 1682.10 | 1572.40 | 1659.20 | 266 K | 109.70 | 6.98% | 1648.87 | 1682.10 | 1572.40 | 1634.75 |
| 01-Dec-25 | 05-Dec-25 | 1648.00 | 1710.50 | 1601.30 | 1625.30 | 522 K | 109.20 | 6.82% | 1651.47 | 1710.50 | 1601.30 | 1646.27 |
| 24-Nov-25 | 28-Nov-25 | 1710.00 | 1755.00 | 1637.50 | 1652.30 | 1520 K | 117.50 | 7.18% | 1614.24 | 1755.00 | 1614.24 | 1688.70 |
| 17-Nov-25 | 21-Nov-25 | 1583.00 | 1764.80 | 1554.50 | 1710.00 | 3463 K | 210.30 | 13.53% | 1575.40 | 1764.80 | 1554.50 | 1653.07 |
| 10-Nov-25 | 14-Nov-25 | 1611.50 | 1647.70 | 1543.80 | 1572.40 | 428 K | 103.90 | 6.73% | 1556.95 | 1647.70 | 1543.80 | 1593.85 |
| 03-Nov-25 | 07-Nov-25 | 1471.80 | 1669.40 | 1467.40 | 1600.00 | 5532 K | 202.00 | 13.77% | 1561.76 | 1669.40 | 1467.40 | 1552.15 |
| 27-Oct-25 | 31-Oct-25 | 1605.90 | 1623.90 | 1472.20 | 1483.20 | 368 K | 151.70 | 10.30% | 1577.22 | 1623.90 | 1472.20 | 1546.30 |
| 20-Oct-25 | 24-Oct-25 | 1590.00 | 1630.10 | 1561.00 | 1598.00 | 239 K | 69.10 | 4.43% | 1559.66 | 1630.10 | 1559.66 | 1594.78 |
| 13-Oct-25 | 17-Oct-25 | 1561.60 | 1592.00 | 1483.50 | 1577.70 | 421 K | 108.50 | 7.31% | 1565.62 | 1592.00 | 1483.50 | 1553.70 |
| 06-Oct-25 | 10-Oct-25 | 1610.00 | 1610.00 | 1526.10 | 1561.60 | 318 K | 83.90 | 5.50% | 1554.31 | 1610.00 | 1526.10 | 1576.93 |
Monthly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1395.10 | 1601.60 | 1344.10 | 1428.30 | 1422 K | 257.50 | 19.16% | 1551.73 | 1601.60 | 1344.10 | 1442.27 |
| 01-Jan-26 | 31-Jan-26 | 1652.00 | 1679.40 | 1326.20 | 1392.20 | 1749 K | 353.20 | 26.63% | 1591.02 | 1679.40 | 1326.20 | 1512.45 |
| 01-Dec-25 | 31-Dec-25 | 1648.00 | 1734.40 | 1572.40 | 1662.70 | 2267 K | 162.00 | 10.30% | 1527.66 | 1734.40 | 1527.66 | 1654.38 |
| 01-Nov-25 | 30-Nov-25 | 1471.80 | 1764.80 | 1467.40 | 1652.30 | 10944 K | 297.40 | 20.27% | 1466.24 | 1764.80 | 1466.24 | 1589.07 |
| 01-Oct-25 | 31-Oct-25 | 1529.90 | 1630.10 | 1472.20 | 1483.20 | 1566 K | 157.90 | 10.73% | 1403.63 | 1630.10 | 1403.63 | 1528.85 |
| 01-Sep-25 | 30-Sep-25 | 1307.30 | 1700.00 | 1296.50 | 1525.10 | 13270 K | 403.50 | 31.12% | 1350.03 | 1700.00 | 1296.50 | 1457.22 |
| 01-Aug-25 | 31-Aug-25 | 1350.00 | 1483.00 | 1301.40 | 1307.30 | 2492 K | 181.60 | 13.95% | 1339.63 | 1483.00 | 1301.40 | 1360.43 |
| 01-Jul-25 | 31-Jul-25 | 1399.00 | 1458.00 | 1310.90 | 1354.60 | 2882 K | 147.10 | 11.22% | 1298.64 | 1458.00 | 1298.64 | 1380.62 |
| 01-Jun-25 | 30-Jun-25 | 1304.60 | 1508.00 | 1246.20 | 1399.70 | 4173 K | 261.80 | 21.01% | 1232.65 | 1508.00 | 1232.65 | 1364.62 |
| 01-May-25 | 31-May-25 | 1112.00 | 1376.00 | 1036.40 | 1304.70 | 8686 K | 339.60 | 32.77% | 1258.02 | 1376.00 | 1036.40 | 1207.27 |
| 01-Apr-25 | 30-Apr-25 | 1199.00 | 1215.85 | 996.00 | 1123.30 | 6504 K | 219.85 | 22.07% | 1382.50 | 1382.50 | 996.00 | 1133.54 |
| 01-Mar-25 | 31-Mar-25 | 1204.95 | 1390.00 | 1138.05 | 1205.60 | 4889 K | 251.95 | 22.14% | 1530.34 | 1530.34 | 1138.05 | 1234.65 |
| 01-Feb-25 | 28-Feb-25 | 1559.00 | 1677.55 | 1180.10 | 1200.85 | 3437 K | 497.45 | 42.15% | 1656.31 | 1677.55 | 1180.10 | 1404.38 |
| 01-Jan-25 | 31-Jan-25 | 1741.05 | 1845.55 | 1450.00 | 1558.10 | 2697 K | 395.55 | 27.28% | 1663.94 | 1845.55 | 1450.00 | 1648.68 |
| 01-Dec-24 | 31-Dec-24 | 1579.05 | 1763.95 | 1460.10 | 1734.15 | 4271 K | 303.85 | 20.81% | 1693.57 | 1763.95 | 1460.10 | 1634.31 |
| 01-Nov-24 | 30-Nov-24 | 1678.00 | 1771.00 | 1485.50 | 1586.60 | 2434 K | 285.50 | 19.22% | 1756.86 | 1771.00 | 1485.50 | 1630.28 |
| 01-Oct-24 | 31-Oct-24 | 1794.30 | 1829.95 | 1540.65 | 1623.10 | 816 K | 289.30 | 18.78% | 1816.72 | 1829.95 | 1540.65 | 1697.00 |
| 01-Sep-24 | 30-Sep-24 | 1807.10 | 2001.00 | 1720.00 | 1794.30 | 1247 K | 281.00 | 16.34% | 1802.84 | 2001.00 | 1720.00 | 1830.60 |
| 01-Aug-24 | 31-Aug-24 | 1846.00 | 1866.00 | 1555.05 | 1771.70 | 2148 K | 310.95 | 20.00% | 1846.00 | 1866.00 | 1555.05 | 1759.69 |
| 01-Jul-24 | 31-Jul-24 | 1891.10 | 1938.45 | 1676.10 | 1836.25 | 2018 K | 262.35 | 15.65% | 0.000 | 1938.45 | 0.000 | 1835.47 |
Quarterly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1652.00 | 1679.40 | 1326.20 | 1428.30 | 3172 K | 353.20 | 26.63% | 1534.07 | 1679.40 | 1326.20 | 1521.47 | ||
| 1529.90 | 1764.80 | 1467.40 | 1662.70 | 14778 K | 297.40 | 20.27% | 1461.95 | 1764.80 | 1461.95 | 1606.20 | ||
| 1399.00 | 1700.00 | 1296.50 | 1525.10 | 18645 K | 403.50 | 31.12% | 1443.74 | 1700.00 | 1296.50 | 1480.15 | ||
| 1199.00 | 1508.00 | 996.00 | 1399.70 | 19364 K | 512.00 | 51.41% | 1611.81 | 1611.81 | 996.00 | 1275.68 | ||
| 1741.05 | 1845.55 | 1138.05 | 1205.60 | 11024 K | 707.50 | 62.17% | 1741.05 | 1845.55 | 1138.05 | 1482.56 | ||
| 1794.30 | 1829.95 | 1460.10 | 1734.15 | 7523 K | 369.85 | 25.33% | 0.000 | 1829.95 | 0.000 | 1704.62 | ||
| 1891.10 | 2001.00 | 1555.05 | 1794.30 | 5414 K | 445.95 | 28.68% | 0.000 | 2001.00 | 0.000 | 1810.36 |