Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of TBO Tek Ltd. (TBOTEK)
Latest Candlestick / Heikin Ashi patterns of TBO Tek Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Piercing formed with good volume | |
Chart patterns of TBO Tek Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1497.70/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1497.70/14-Oct-25 00:00, 1476.60/29-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1476.60/29-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1476.60/29-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1638.20/22-Sep-25 00:00, 1642.60/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1497.70/14-Oct-25 00:00, 1476.60/29-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1638.20/22-Sep-25 00:00, 1642.60/09-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1638.20/22-Sep-25 00:00, 1642.60/09-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1600.50/03-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1600.50/03-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1600.00/07-Nov-25 00:00, 1614.30/27-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1483.20/31-Oct-25 00:00, 1497.70/14-Oct-25 00:00, 1476.60/29-Sep-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :1614.30/27-Oct-25 00:00, 1642.60/09-Sep-25 00:00, , Bottom Points : 1476.60/29-Sep-25 00:00, 1307.30/29-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1447.60/01-Jul-25 00:00, , Bottom Points : 1476.60/29-Sep-25 00:00, 1307.30/29-Aug-25 00:00, 1013.50/28-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1642.60/09-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1642.60/09-Sep-25 00:00, 1363.90/04-Jun-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1254.80/23-Jun-25 00:00, 1013.50/28-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1614.30/27-Oct-25 00:00, 1642.60/09-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1631.20/19-Sep-25 00:00, 1425.30/04-Jul-25 00:00, , Bottom Points : 1307.30/29-Aug-25 00:00, 1023.50/25-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1631.20/19-Sep-25 00:00, 1425.30/04-Jul-25 00:00, , Bottom Points : 1483.20/31-Oct-25 00:00, 1307.30/29-Aug-25 00:00, 1023.50/25-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1631.20/19-Sep-25 00:00, 1790.45/03-Jan-25 00:00, , Bottom Points : 1023.50/25-Apr-25 00:00, 1520.20/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 20_Oct_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 16_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Sep_2025 |
Historical Heikin Ashi Chart Pattern of TBO Tek Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of TBO Tek Ltd. | |||||
Daily OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Nov-25 | 1584.40 | 1606.00 | 1535.80 | 1600.00 | 151 K | 70.20 | 4.57% | 1565.33 | 1606.00 | 1535.80 | 1581.55 |
| 06-Nov-25 | 1589.00 | 1607.60 | 1545.00 | 1578.60 | 221 K | 62.60 | 4.05% | 1550.61 | 1607.60 | 1545.00 | 1580.05 |
| 04-Nov-25 | 1560.00 | 1669.40 | 1554.00 | 1589.00 | 5084 K | 115.40 | 7.43% | 1508.12 | 1669.40 | 1508.12 | 1593.10 |
| 03-Nov-25 | 1471.80 | 1506.00 | 1467.40 | 1496.60 | 74866 | 38.60 | 2.63% | 1530.80 | 1530.80 | 1467.40 | 1485.45 |
| 31-Oct-25 | 1539.00 | 1539.00 | 1472.20 | 1483.20 | 42423 | 66.80 | 4.54% | 1553.25 | 1553.25 | 1472.20 | 1508.35 |
| 30-Oct-25 | 1543.00 | 1565.00 | 1501.00 | 1508.80 | 72841 | 64.00 | 4.26% | 1577.05 | 1577.05 | 1501.00 | 1529.45 |
| 29-Oct-25 | 1578.60 | 1578.60 | 1526.10 | 1540.90 | 69720 | 52.50 | 3.44% | 1598.05 | 1598.05 | 1526.10 | 1556.05 |
| 28-Oct-25 | 1620.00 | 1620.00 | 1564.30 | 1580.80 | 49548 | 55.70 | 3.56% | 1599.82 | 1620.00 | 1564.30 | 1596.27 |
| 27-Oct-25 | 1605.90 | 1623.90 | 1590.00 | 1614.30 | 133 K | 33.90 | 2.13% | 1591.11 | 1623.90 | 1590.00 | 1608.52 |
| 24-Oct-25 | 1602.50 | 1619.80 | 1576.50 | 1598.00 | 61724 | 43.30 | 2.75% | 1583.03 | 1619.80 | 1576.50 | 1599.20 |
| 23-Oct-25 | 1573.20 | 1630.10 | 1561.20 | 1594.60 | 84960 | 68.90 | 4.41% | 1576.28 | 1630.10 | 1561.20 | 1589.78 |
| 21-Oct-25 | 1582.00 | 1597.90 | 1561.00 | 1574.20 | 5216 | 36.90 | 2.36% | 1573.79 | 1597.90 | 1561.00 | 1578.77 |
| 20-Oct-25 | 1590.00 | 1605.20 | 1574.90 | 1587.10 | 88085 | 30.30 | 1.92% | 1558.27 | 1605.20 | 1558.27 | 1589.30 |
| 17-Oct-25 | 1552.50 | 1584.00 | 1549.90 | 1577.70 | 85252 | 34.10 | 2.20% | 1550.52 | 1584.00 | 1549.90 | 1566.02 |
| 16-Oct-25 | 1569.00 | 1592.00 | 1548.20 | 1568.70 | 76346 | 43.80 | 2.83% | 1531.57 | 1592.00 | 1531.57 | 1569.48 |
| 15-Oct-25 | 1500.90 | 1560.00 | 1500.90 | 1550.20 | 75048 | 59.10 | 3.94% | 1535.15 | 1560.00 | 1500.90 | 1528.00 |
| 14-Oct-25 | 1536.60 | 1561.00 | 1483.50 | 1497.70 | 133 K | 77.50 | 5.22% | 1550.59 | 1561.00 | 1483.50 | 1519.70 |
| 13-Oct-25 | 1561.60 | 1573.00 | 1529.00 | 1536.60 | 51408 | 44.00 | 2.88% | 1551.14 | 1573.00 | 1529.00 | 1550.05 |
| 10-Oct-25 | 1540.00 | 1566.50 | 1526.10 | 1561.60 | 51650 | 40.40 | 2.65% | 1553.72 | 1566.50 | 1526.10 | 1548.55 |
| 09-Oct-25 | 1572.50 | 1572.50 | 1527.00 | 1533.00 | 38767 | 45.50 | 2.98% | 1556.19 | 1572.50 | 1527.00 | 1551.25 |
Weekly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 1471.80 | 1669.40 | 1467.40 | 1600.00 | 5532 K | 202.00 | 13.77% | 1561.76 | 1669.40 | 1467.40 | 1552.15 |
| 27-Oct-25 | 31-Oct-25 | 1605.90 | 1623.90 | 1472.20 | 1483.20 | 368 K | 151.70 | 10.30% | 1577.22 | 1623.90 | 1472.20 | 1546.30 |
| 20-Oct-25 | 24-Oct-25 | 1590.00 | 1630.10 | 1561.00 | 1598.00 | 239 K | 69.10 | 4.43% | 1559.66 | 1630.10 | 1559.66 | 1594.78 |
| 13-Oct-25 | 17-Oct-25 | 1561.60 | 1592.00 | 1483.50 | 1577.70 | 421 K | 108.50 | 7.31% | 1565.62 | 1592.00 | 1483.50 | 1553.70 |
| 06-Oct-25 | 10-Oct-25 | 1610.00 | 1610.00 | 1526.10 | 1561.60 | 318 K | 83.90 | 5.50% | 1554.31 | 1610.00 | 1526.10 | 1576.93 |
| 29-Sep-25 | 03-Oct-25 | 1509.70 | 1610.00 | 1467.00 | 1600.50 | 457 K | 143.00 | 9.75% | 1561.83 | 1610.00 | 1467.00 | 1546.80 |
| 22-Sep-25 | 26-Sep-25 | 1638.90 | 1652.40 | 1488.00 | 1494.70 | 384 K | 164.40 | 11.05% | 1555.16 | 1652.40 | 1488.00 | 1568.50 |
| 15-Sep-25 | 19-Sep-25 | 1556.20 | 1700.00 | 1542.70 | 1631.20 | 1990 K | 157.30 | 10.20% | 1502.79 | 1700.00 | 1502.79 | 1607.52 |
| 08-Sep-25 | 12-Sep-25 | 1549.80 | 1688.00 | 1547.00 | 1554.70 | 4542 K | 141.00 | 9.11% | 1420.70 | 1688.00 | 1420.70 | 1584.88 |
| 01-Sep-25 | 05-Sep-25 | 1307.30 | 1619.80 | 1296.50 | 1542.00 | 6113 K | 323.30 | 24.94% | 1400.00 | 1619.80 | 1296.50 | 1441.40 |
| 25-Aug-25 | 29-Aug-25 | 1450.00 | 1460.50 | 1301.40 | 1307.30 | 673 K | 159.10 | 12.23% | 1420.21 | 1460.50 | 1301.40 | 1379.80 |
| 18-Aug-25 | 22-Aug-25 | 1441.00 | 1482.20 | 1413.70 | 1442.60 | 322 K | 68.50 | 4.85% | 1395.54 | 1482.20 | 1395.54 | 1444.88 |
| 11-Aug-25 | 15-Aug-25 | 1350.00 | 1483.00 | 1340.20 | 1444.00 | 552 K | 142.80 | 10.66% | 1386.78 | 1483.00 | 1340.20 | 1404.30 |
| 04-Aug-25 | 08-Aug-25 | 1430.00 | 1443.00 | 1321.60 | 1361.70 | 713 K | 121.40 | 9.19% | 1384.49 | 1443.00 | 1321.60 | 1389.07 |
| 28-Jul-25 | 01-Aug-25 | 1360.00 | 1430.00 | 1330.00 | 1415.40 | 539 K | 100.00 | 7.52% | 1385.14 | 1430.00 | 1330.00 | 1383.85 |
| 21-Jul-25 | 25-Jul-25 | 1402.00 | 1458.00 | 1360.50 | 1370.80 | 422 K | 97.50 | 7.17% | 1372.45 | 1458.00 | 1360.50 | 1397.82 |
| 14-Jul-25 | 18-Jul-25 | 1320.00 | 1433.30 | 1310.90 | 1419.20 | 855 K | 122.40 | 9.34% | 1374.06 | 1433.30 | 1310.90 | 1370.85 |
| 07-Jul-25 | 11-Jul-25 | 1435.00 | 1441.20 | 1314.90 | 1325.30 | 565 K | 126.30 | 9.61% | 1369.02 | 1441.20 | 1314.90 | 1379.10 |
| 30-Jun-25 | 04-Jul-25 | 1408.00 | 1508.00 | 1375.40 | 1425.30 | 2001 K | 132.60 | 9.64% | 1308.85 | 1508.00 | 1308.85 | 1429.18 |
| 23-Jun-25 | 27-Jun-25 | 1260.70 | 1402.00 | 1246.90 | 1392.10 | 477 K | 155.10 | 12.44% | 1292.28 | 1402.00 | 1246.90 | 1325.43 |
Monthly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 1471.80 | 1669.40 | 1467.40 | 1600.00 | 5532 K | 202.00 | 13.77% | 1466.24 | 1669.40 | 1466.24 | 1552.15 |
| 01-Oct-25 | 31-Oct-25 | 1529.90 | 1630.10 | 1472.20 | 1483.20 | 1566 K | 157.90 | 10.73% | 1403.63 | 1630.10 | 1403.63 | 1528.85 |
| 01-Sep-25 | 30-Sep-25 | 1307.30 | 1700.00 | 1296.50 | 1525.10 | 13270 K | 403.50 | 31.12% | 1350.03 | 1700.00 | 1296.50 | 1457.22 |
| 01-Aug-25 | 31-Aug-25 | 1350.00 | 1483.00 | 1301.40 | 1307.30 | 2492 K | 181.60 | 13.95% | 1339.63 | 1483.00 | 1301.40 | 1360.43 |
| 01-Jul-25 | 31-Jul-25 | 1399.00 | 1458.00 | 1310.90 | 1354.60 | 2882 K | 147.10 | 11.22% | 1298.64 | 1458.00 | 1298.64 | 1380.62 |
| 01-Jun-25 | 30-Jun-25 | 1304.60 | 1508.00 | 1246.20 | 1399.70 | 4173 K | 261.80 | 21.01% | 1232.65 | 1508.00 | 1232.65 | 1364.62 |
| 01-May-25 | 31-May-25 | 1112.00 | 1376.00 | 1036.40 | 1304.70 | 8686 K | 339.60 | 32.77% | 1258.02 | 1376.00 | 1036.40 | 1207.27 |
| 01-Apr-25 | 30-Apr-25 | 1199.00 | 1215.85 | 996.00 | 1123.30 | 6504 K | 219.85 | 22.07% | 1382.50 | 1382.50 | 996.00 | 1133.54 |
| 01-Mar-25 | 31-Mar-25 | 1204.95 | 1390.00 | 1138.05 | 1205.60 | 4889 K | 251.95 | 22.14% | 1530.34 | 1530.34 | 1138.05 | 1234.65 |
| 01-Feb-25 | 28-Feb-25 | 1559.00 | 1677.55 | 1180.10 | 1200.85 | 3437 K | 497.45 | 42.15% | 1656.31 | 1677.55 | 1180.10 | 1404.38 |
| 01-Jan-25 | 31-Jan-25 | 1741.05 | 1845.55 | 1450.00 | 1558.10 | 2697 K | 395.55 | 27.28% | 1663.94 | 1845.55 | 1450.00 | 1648.68 |
| 01-Dec-24 | 31-Dec-24 | 1579.05 | 1763.95 | 1460.10 | 1734.15 | 4271 K | 303.85 | 20.81% | 1693.57 | 1763.95 | 1460.10 | 1634.31 |
| 01-Nov-24 | 30-Nov-24 | 1678.00 | 1771.00 | 1485.50 | 1586.60 | 2434 K | 285.50 | 19.22% | 1756.86 | 1771.00 | 1485.50 | 1630.28 |
| 01-Oct-24 | 31-Oct-24 | 1794.30 | 1829.95 | 1540.65 | 1623.10 | 816 K | 289.30 | 18.78% | 1816.72 | 1829.95 | 1540.65 | 1697.00 |
| 01-Sep-24 | 30-Sep-24 | 1807.10 | 2001.00 | 1720.00 | 1794.30 | 1247 K | 281.00 | 16.34% | 1802.84 | 2001.00 | 1720.00 | 1830.60 |
| 01-Aug-24 | 31-Aug-24 | 1846.00 | 1866.00 | 1555.05 | 1771.70 | 2148 K | 310.95 | 20.00% | 1846.00 | 1866.00 | 1555.05 | 1759.69 |
| 01-Jul-24 | 31-Jul-24 | 1891.10 | 1938.45 | 1676.10 | 1836.25 | 2018 K | 262.35 | 15.65% | 0.000 | 1938.45 | 0.000 | 1835.47 |
| 01-Jun-24 | 30-Jun-24 | 1438.00 | 1933.00 | 1231.65 | 1902.90 | 5497 K | 701.35 | 56.94% | 0.000 | 1933.00 | 0.000 | 1626.39 |
Quarterly OHLCV & Heikin Ashi values of TBO Tek Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1529.90 | 1669.40 | 1467.40 | 1600.00 | 7098 K | 202.00 | 13.77% | 1461.95 | 1669.40 | 1461.95 | 1566.68 | ||
| 1399.00 | 1700.00 | 1296.50 | 1525.10 | 18645 K | 403.50 | 31.12% | 1443.74 | 1700.00 | 1296.50 | 1480.15 | ||
| 1199.00 | 1508.00 | 996.00 | 1399.70 | 19364 K | 512.00 | 51.41% | 1611.81 | 1611.81 | 996.00 | 1275.68 | ||
| 1741.05 | 1845.55 | 1138.05 | 1205.60 | 11024 K | 707.50 | 62.17% | 1741.05 | 1845.55 | 1138.05 | 1482.56 | ||
| 1794.30 | 1829.95 | 1460.10 | 1734.15 | 7523 K | 369.85 | 25.33% | 0.000 | 1829.95 | 0.000 | 1704.62 | ||
| 1891.10 | 2001.00 | 1555.05 | 1794.30 | 5414 K | 445.95 | 28.68% | 0.000 | 2001.00 | 0.000 | 1810.36 |