Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Tata Capital Limited (TATACAP)
Latest Candlestick / Heikin Ashi patterns of Tata Capital Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tata Capital Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, 308.90/16-Mar-26 00:00, 311.20/09-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, 308.90/16-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :340.60/23-Apr-26 00:00, 337.85/17-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 302.75/19-May-26 00:00, 305.00/30-Mar-26 00:00, 308.90/16-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :309.85/14-May-26 00:00, 328.50/06-May-26 00:00, 340.60/23-Apr-26 00:00, , Bottom Points : 302.75/19-May-26 00:00, 325.10/29-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :340.60/23-Apr-26 00:00, 361.55/06-Jan-26 00:00, , Bottom Points : 302.75/19-May-26 00:00, 330.90/02-Feb-26 00:00, |
Historical Candlestick Chart Pattern of Tata Capital Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 18_May_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 18_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 18_May_2026 |
| Doji | Daily | Consolidation Patterns | 19_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 14_May_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 07_May_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 04_May_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Apr_2026 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 27_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 09_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 06_Apr_2026 |
Historical Heikin Ashi Chart Pattern of Tata Capital Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 07_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Capital Limited | |||||
Daily OHLCV & Heikin Ashi values of Tata Capital Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 303.10 | 305.35 | 301.60 | 302.75 | 1325 K | 3.75 | 1.24% | 307.36 | 307.36 | 301.60 | 303.20 |
| 18-May-26 | 306.00 | 306.45 | 301.25 | 302.95 | 1564 K | 5.20 | 1.73% | 310.57 | 310.57 | 301.25 | 304.16 |
| 15-May-26 | 311.80 | 313.60 | 307.05 | 307.95 | 1032 K | 6.55 | 2.13% | 311.03 | 313.60 | 307.05 | 310.10 |
| 14-May-26 | 311.90 | 311.90 | 305.00 | 309.85 | 2929 K | 6.90 | 2.26% | 312.41 | 312.41 | 305.00 | 309.66 |
| 13-May-26 | 310.00 | 312.00 | 304.55 | 305.35 | 3272 K | 7.45 | 2.45% | 316.84 | 316.84 | 304.55 | 307.98 |
| 12-May-26 | 314.45 | 316.95 | 308.00 | 309.45 | 1064 K | 8.95 | 2.91% | 321.46 | 321.46 | 308.00 | 312.21 |
| 11-May-26 | 320.00 | 320.70 | 313.55 | 314.95 | 1288 K | 7.15 | 2.28% | 325.62 | 325.62 | 313.55 | 317.30 |
| 08-May-26 | 325.75 | 325.75 | 321.10 | 321.70 | 1318 K | 4.65 | 1.45% | 327.67 | 327.67 | 321.10 | 323.58 |
| 07-May-26 | 328.50 | 331.20 | 325.10 | 325.80 | 1176 K | 6.10 | 1.88% | 327.70 | 331.20 | 325.10 | 327.65 |
| 06-May-26 | 325.00 | 329.30 | 324.50 | 328.50 | 943 K | 4.80 | 1.48% | 328.57 | 329.30 | 324.50 | 326.83 |
| 05-May-26 | 328.05 | 329.15 | 324.00 | 324.80 | 1028 K | 5.15 | 1.59% | 330.65 | 330.65 | 324.00 | 326.50 |
| 04-May-26 | 334.95 | 336.70 | 326.40 | 328.25 | 1293 K | 10.30 | 3.16% | 329.72 | 336.70 | 326.40 | 331.58 |
| 30-Apr-26 | 325.00 | 334.90 | 323.75 | 333.15 | 2106 K | 11.15 | 3.44% | 330.23 | 334.90 | 323.75 | 329.20 |
| 29-Apr-26 | 327.75 | 331.80 | 322.20 | 325.10 | 3303 K | 9.60 | 2.98% | 333.76 | 333.76 | 322.20 | 326.71 |
| 28-Apr-26 | 333.60 | 334.85 | 325.10 | 325.80 | 1966 K | 9.75 | 3.00% | 337.67 | 337.67 | 325.10 | 329.84 |
| 27-Apr-26 | 337.95 | 341.55 | 331.60 | 333.50 | 2477 K | 9.95 | 3.00% | 339.20 | 341.55 | 331.60 | 336.15 |
| 24-Apr-26 | 345.20 | 346.00 | 334.60 | 337.20 | 5986 K | 11.40 | 3.41% | 337.64 | 346.00 | 334.60 | 340.75 |
| 23-Apr-26 | 338.95 | 343.80 | 336.30 | 340.60 | 5125 K | 7.50 | 2.23% | 335.37 | 343.80 | 335.37 | 339.91 |
| 22-Apr-26 | 334.95 | 338.60 | 332.00 | 337.35 | 1510 K | 6.60 | 1.99% | 335.01 | 338.60 | 332.00 | 335.73 |
| 21-Apr-26 | 336.85 | 338.25 | 331.70 | 334.45 | 2542 K | 6.55 | 1.97% | 334.72 | 338.25 | 331.70 | 335.31 |
Weekly OHLCV & Heikin Ashi values of Tata Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 306.00 | 306.45 | 301.25 | 302.95 | 1564 K | 5.20 | 1.73% | 321.84 | 321.84 | 301.25 | 304.16 |
| 11-May-26 | 15-May-26 | 320.00 | 320.70 | 304.55 | 307.95 | 9587 K | 16.15 | 5.30% | 330.38 | 330.38 | 304.55 | 313.30 |
| 04-May-26 | 08-May-26 | 334.95 | 336.70 | 321.10 | 321.70 | 5760 K | 15.60 | 4.86% | 332.14 | 336.70 | 321.10 | 328.61 |
| 27-Apr-26 | 01-May-26 | 337.95 | 341.55 | 322.20 | 333.15 | 9854 K | 19.35 | 6.01% | 330.57 | 341.55 | 322.20 | 333.71 |
| 20-Apr-26 | 24-Apr-26 | 338.00 | 346.00 | 331.70 | 337.20 | 16559 K | 14.30 | 4.31% | 322.91 | 346.00 | 322.91 | 338.23 |
| 13-Apr-26 | 17-Apr-26 | 323.25 | 339.40 | 319.00 | 337.85 | 7497 K | 20.40 | 6.39% | 315.94 | 339.40 | 315.94 | 329.88 |
| 06-Apr-26 | 10-Apr-26 | 308.55 | 330.00 | 305.60 | 326.60 | 8214 K | 24.40 | 7.98% | 314.20 | 330.00 | 305.60 | 317.69 |
| 30-Mar-26 | 03-Apr-26 | 313.60 | 317.80 | 300.15 | 308.55 | 6356 K | 17.65 | 5.88% | 318.38 | 318.38 | 300.15 | 310.03 |
| 23-Mar-26 | 27-Mar-26 | 312.00 | 328.00 | 309.90 | 320.25 | 16371 K | 18.10 | 5.84% | 319.22 | 328.00 | 309.90 | 317.54 |
| 16-Mar-26 | 20-Mar-26 | 313.10 | 325.15 | 303.40 | 317.10 | 9252 K | 21.75 | 7.17% | 323.75 | 325.15 | 303.40 | 314.69 |
| 09-Mar-26 | 13-Mar-26 | 313.50 | 323.75 | 309.00 | 313.05 | 9068 K | 14.75 | 4.77% | 332.68 | 332.68 | 309.00 | 314.83 |
| 02-Mar-26 | 06-Mar-26 | 320.05 | 330.95 | 317.20 | 318.45 | 7775 K | 13.75 | 4.33% | 343.70 | 343.70 | 317.20 | 321.66 |
| 23-Feb-26 | 27-Feb-26 | 345.00 | 346.90 | 328.70 | 333.60 | 8103 K | 18.20 | 5.54% | 348.86 | 348.86 | 328.70 | 338.55 |
| 16-Feb-26 | 20-Feb-26 | 351.90 | 358.00 | 344.15 | 345.00 | 6064 K | 13.85 | 4.02% | 347.95 | 358.00 | 344.15 | 349.76 |
| 09-Feb-26 | 13-Feb-26 | 346.30 | 358.90 | 344.25 | 353.30 | 11537 K | 14.65 | 4.26% | 345.22 | 358.90 | 344.25 | 350.69 |
| 02-Feb-26 | 06-Feb-26 | 341.00 | 349.60 | 327.80 | 346.30 | 9396 K | 21.80 | 6.65% | 349.26 | 349.60 | 327.80 | 341.17 |
| 26-Jan-26 | 30-Jan-26 | 351.50 | 353.90 | 327.85 | 342.10 | 11581 K | 26.05 | 7.95% | 354.68 | 354.68 | 327.85 | 343.84 |
| 19-Jan-26 | 23-Jan-26 | 359.00 | 367.30 | 348.00 | 351.75 | 23190 K | 19.30 | 5.55% | 352.85 | 367.30 | 348.00 | 356.51 |
| 12-Jan-26 | 16-Jan-26 | 359.90 | 361.65 | 346.05 | 359.35 | 14103 K | 15.60 | 4.51% | 348.97 | 361.65 | 346.05 | 356.74 |
| 05-Jan-26 | 09-Jan-26 | 360.00 | 364.50 | 351.65 | 360.00 | 30285 K | 12.85 | 3.65% | 338.90 | 364.50 | 338.90 | 359.04 |
Monthly OHLCV & Heikin Ashi values of Tata Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 334.95 | 336.70 | 301.25 | 302.95 | 16911 K | 35.45 | 11.77% | 325.65 | 336.70 | 301.25 | 318.96 |
| 01-Apr-26 | 30-Apr-26 | 311.50 | 346.00 | 300.15 | 333.15 | 45990 K | 45.85 | 15.28% | 328.60 | 346.00 | 300.15 | 322.70 |
| 01-Mar-26 | 31-Mar-26 | 320.05 | 330.95 | 303.00 | 305.00 | 44958 K | 27.95 | 9.22% | 342.44 | 342.44 | 303.00 | 314.75 |
| 01-Feb-26 | 28-Feb-26 | 341.00 | 358.90 | 327.80 | 333.60 | 35101 K | 31.10 | 9.49% | 344.56 | 358.90 | 327.80 | 340.32 |
| 01-Jan-26 | 31-Jan-26 | 343.85 | 367.30 | 327.85 | 342.10 | 91438 K | 39.45 | 12.03% | 343.85 | 367.30 | 327.85 | 345.27 |
| 01-Dec-25 | 31-Dec-25 | 327.00 | 355.00 | 319.90 | 341.85 | 62664 K | 35.10 | 10.97% | 0.000 | 355.00 | 0.000 | 335.94 |
| 01-Nov-25 | 30-Nov-25 | 325.60 | 331.50 | 315.10 | 327.90 | 62250 K | 16.40 | 5.20% | 0.000 | 331.50 | 0.000 | 325.02 |
Quarterly OHLCV & Heikin Ashi values of Tata Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.50 | 346.00 | 300.15 | 302.95 | 62901 K | 45.85 | 15.28% | 0.000 | 346.00 | 0.000 | 315.15 | ||
| 343.85 | 367.30 | 303.00 | 305.00 | 171 M | 64.30 | 21.22% | 0.000 | 367.30 | 0.000 | 329.79 |