Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Surani Steel Tubes Ltd. (SURANI)
Latest Candlestick / Heikin Ashi patterns of Surani Steel Tubes Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Surani Steel Tubes Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 98.90/16-Sep-25 00:00, 124.40/17-Jul-25 00:00, 139.00/14-May-25 00:00, 211.00/10-Dec-24 00:00, 303.15/14-Oct-24 00:00, 699.95/04-Mar-24 00:00, , Bottom Points : 48.00/16-Mar-26 00:00, 54.85/13-Jan-26 00:00, 76.15/12-Aug-25 00:00, 103.65/28-Mar-25 00:00, 145.15/18-Nov-24 00:00, 250.00/16-Aug-24 00:00, 290.00/18-Dec-23 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 124.40/17-Jul-25 00:00, 139.00/14-May-25 00:00, 321.00/26-Aug-24 00:00, 699.95/04-Mar-24 00:00, , Bottom Points : 48.00/16-Mar-26 00:00, 76.15/12-Aug-25 00:00, 103.65/28-Mar-25 00:00, 145.15/18-Nov-24 00:00, 253.25/26-Oct-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :138.35/06-May-25 00:00, 684.00/02-Mar-24 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 81.60/05-Sep-25 00:00, 103.65/28-Mar-25 00:00, 165.70/30-Jun-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 85.00/21-Nov-25 00:00, 121.95/18-Jul-25 00:00, 138.35/06-May-25 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 55.30/09-Jan-26 00:00, 81.60/05-Sep-25 00:00, 108.80/04-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 90.10/23-Oct-25 00:00, 98.50/12-Sep-25 00:00, 684.00/02-Mar-24 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 81.60/05-Sep-25 00:00, 103.65/28-Mar-25 00:00, 159.65/22-Nov-24 00:00, 250.00/16-Aug-24 00:00, 428.55/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :121.95/18-Jul-25 00:00, 684.00/02-Mar-24 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 81.60/05-Sep-25 00:00, 103.65/28-Mar-25 00:00, 159.65/22-Nov-24 00:00, 250.00/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 98.50/12-Sep-25 00:00, 138.35/06-May-25 00:00, 684.00/02-Mar-24 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 103.65/28-Mar-25 00:00, 159.65/22-Nov-24 00:00, 250.00/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.60/20-Mar-26 00:00, 90.10/23-Oct-25 00:00, 121.95/18-Jul-25 00:00, 138.35/06-May-25 00:00, 684.00/02-Mar-24 00:00, , Bottom Points : 52.00/06-Mar-26 00:00, 81.60/05-Sep-25 00:00, 103.65/28-Mar-25 00:00, 159.65/22-Nov-24 00:00, 250.00/16-Aug-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :624.45/29-Feb-24 00:00, 46.00/31-Mar-22 00:00, , Bottom Points : 59.85/27-Feb-26 00:00, 20.50/27-Dec-22 00:00, 18.15/05-Apr-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :133.00/30-Apr-25 00:00, 624.45/29-Feb-24 00:00, , Bottom Points : 59.85/27-Feb-26 00:00, 103.65/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Surani Steel Tubes Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Mar_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Mar_2026 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 18_Mar_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Side by Side White Lines | Daily | Bearish Three Day Candlestick Patterns | 05_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 26_Feb_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 26_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Aug_2024 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 23_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Oct_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 10_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Surani Steel Tubes Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Surani Steel Tubes Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Surani Steel Tubes Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Surani Steel Tubes Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 74.00 | 86.00 | 63.65 | 78.60 | 84600 | 22.35 | 35.11% | 59.74 | 86.00 | 59.74 | 75.56 |
| 19-Mar-26 | 61.00 | 71.80 | 61.00 | 71.75 | 80600 | 10.80 | 17.70% | 53.10 | 71.80 | 53.10 | 66.39 |
| 18-Mar-26 | 49.90 | 59.85 | 49.80 | 59.85 | 33800 | 10.05 | 20.18% | 51.34 | 59.85 | 49.80 | 54.85 |
| 17-Mar-26 | 49.80 | 49.90 | 48.10 | 49.90 | 14200 | 1.80 | 3.74% | 53.26 | 53.26 | 48.10 | 49.42 |
| 16-Mar-26 | 58.00 | 58.00 | 47.65 | 48.00 | 12600 | 10.35 | 21.72% | 53.61 | 58.00 | 47.65 | 52.91 |
| 13-Mar-26 | 57.30 | 57.30 | 51.60 | 53.30 | 14200 | 5.70 | 11.05% | 52.34 | 57.30 | 51.60 | 54.88 |
| 12-Mar-26 | 50.75 | 57.85 | 50.50 | 56.35 | 4800 | 7.35 | 14.55% | 50.82 | 57.85 | 50.50 | 53.86 |
| 10-Mar-26 | 48.00 | 50.00 | 47.30 | 48.65 | 5800 | 2.70 | 5.71% | 53.15 | 53.15 | 47.30 | 48.49 |
| 09-Mar-26 | 54.50 | 54.55 | 48.00 | 50.00 | 1200 | 6.55 | 13.65% | 54.53 | 54.55 | 48.00 | 51.76 |
| 06-Mar-26 | 53.60 | 53.60 | 52.00 | 52.00 | 3200 | 1.60 | 3.08% | 56.26 | 56.26 | 52.00 | 52.80 |
| 05-Mar-26 | 57.00 | 57.00 | 53.50 | 53.55 | 4200 | 3.50 | 6.54% | 57.25 | 57.25 | 53.50 | 55.26 |
| 04-Mar-26 | 53.50 | 58.00 | 53.50 | 57.00 | 600 | 4.50 | 8.41% | 59.00 | 59.00 | 53.50 | 55.50 |
| 27-Feb-26 | 59.85 | 59.85 | 59.85 | 59.85 | 200 | 0.000 | 0% | 58.14 | 58.14 | 59.85 | |
| 26-Feb-26 | 58.00 | 58.00 | 58.00 | 58.00 | 400 | 0.000 | 0% | 58.28 | 58.28 | 58.00 | |
| 24-Feb-26 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | 0.000 | 0% | 58.57 | 58.57 | 58.00 | |
| 23-Feb-26 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 0.000 | 0% | 59.14 | 59.14 | 58.00 | |
| 20-Feb-26 | 59.00 | 59.00 | 58.00 | 58.00 | 1200 | 1.00 | 1.72% | 59.78 | 59.78 | 58.00 | 58.50 |
| 19-Feb-26 | 63.50 | 63.50 | 55.15 | 57.45 | 4400 | 8.35 | 15.14% | 59.65 | 63.50 | 55.15 | 59.90 |
| 18-Feb-26 | 61.00 | 66.00 | 61.00 | 63.85 | 21000 | 5.00 | 8.20% | 56.35 | 66.00 | 56.35 | 62.96 |
| 17-Feb-26 | 53.65 | 58.65 | 53.65 | 57.00 | 1000 | 5.00 | 9.32% | 56.96 | 58.65 | 53.65 | 55.74 |
Weekly OHLCV & Heikin Ashi values of Surani Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 58.00 | 86.00 | 47.65 | 78.60 | 225 K | 38.35 | 80.48% | 54.83 | 86.00 | 47.65 | 67.56 |
| 09-Mar-26 | 13-Mar-26 | 54.50 | 57.85 | 47.30 | 53.30 | 26000 | 10.55 | 22.30% | 56.42 | 57.85 | 47.30 | 53.24 |
| 02-Mar-26 | 06-Mar-26 | 53.50 | 58.00 | 52.00 | 52.00 | 8000 | 6.00 | 11.54% | 58.96 | 58.96 | 52.00 | 53.88 |
| 23-Feb-26 | 27-Feb-26 | 58.00 | 59.85 | 58.00 | 59.85 | 1800 | 1.85 | 3.19% | 59.00 | 59.85 | 58.00 | 58.93 |
| 16-Feb-26 | 20-Feb-26 | 57.00 | 66.00 | 53.65 | 58.00 | 34400 | 12.35 | 23.02% | 59.34 | 66.00 | 53.65 | 58.66 |
| 09-Feb-26 | 13-Feb-26 | 60.00 | 60.00 | 55.15 | 56.00 | 5800 | 4.85 | 8.79% | 60.90 | 60.90 | 55.15 | 57.79 |
| 02-Feb-26 | 06-Feb-26 | 61.45 | 63.50 | 55.55 | 60.00 | 11400 | 7.95 | 14.31% | 61.67 | 63.50 | 55.55 | 60.12 |
| 26-Jan-26 | 30-Jan-26 | 61.00 | 69.80 | 56.40 | 61.30 | 11400 | 13.40 | 23.76% | 61.21 | 69.80 | 56.40 | 62.13 |
| 19-Jan-26 | 23-Jan-26 | 66.15 | 75.00 | 54.00 | 62.15 | 48800 | 21.00 | 38.89% | 58.09 | 75.00 | 54.00 | 64.32 |
| 12-Jan-26 | 16-Jan-26 | 47.50 | 65.85 | 47.50 | 65.85 | 40000 | 18.35 | 38.63% | 59.51 | 65.85 | 47.50 | 56.68 |
| 05-Jan-26 | 09-Jan-26 | 55.75 | 66.00 | 52.15 | 55.30 | 16800 | 13.85 | 26.56% | 61.73 | 66.00 | 52.15 | 57.30 |
| 29-Dec-25 | 02-Jan-26 | 60.00 | 61.00 | 57.55 | 57.80 | 8400 | 3.45 | 5.99% | 64.36 | 64.36 | 57.55 | 59.09 |
| 22-Dec-25 | 26-Dec-25 | 66.00 | 66.00 | 56.50 | 60.00 | 30600 | 9.50 | 16.81% | 66.60 | 66.60 | 56.50 | 62.12 |
| 15-Dec-25 | 19-Dec-25 | 63.25 | 64.00 | 57.00 | 57.75 | 30200 | 7.00 | 12.28% | 72.71 | 72.71 | 57.00 | 60.50 |
| 08-Dec-25 | 12-Dec-25 | 76.70 | 76.70 | 62.95 | 64.65 | 52400 | 13.75 | 21.84% | 75.16 | 76.70 | 62.95 | 70.25 |
| 01-Dec-25 | 05-Dec-25 | 76.00 | 76.00 | 59.35 | 63.95 | 6400 | 16.65 | 28.05% | 81.50 | 81.50 | 59.35 | 68.83 |
| 24-Nov-25 | 28-Nov-25 | 80.00 | 82.00 | 75.50 | 75.90 | 11200 | 6.50 | 8.61% | 84.65 | 84.65 | 75.50 | 78.35 |
| 17-Nov-25 | 21-Nov-25 | 83.00 | 99.00 | 80.05 | 85.00 | 11400 | 18.95 | 23.67% | 82.53 | 99.00 | 80.05 | 86.76 |
| 10-Nov-25 | 14-Nov-25 | 82.45 | 84.00 | 74.00 | 82.00 | 5800 | 10.00 | 13.51% | 84.45 | 84.45 | 74.00 | 80.61 |
| 03-Nov-25 | 07-Nov-25 | 82.05 | 82.05 | 82.05 | 82.05 | 800 | 0.000 | 0% | 86.84 | 86.84 | 82.05 |
Monthly OHLCV & Heikin Ashi values of Surani Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 53.50 | 86.00 | 47.30 | 78.60 | 259 K | 38.70 | 81.82% | 64.53 | 86.00 | 47.30 | 66.35 |
| 01-Feb-26 | 28-Feb-26 | 61.45 | 66.00 | 53.65 | 59.85 | 53400 | 12.35 | 23.02% | 68.82 | 68.82 | 53.65 | 60.24 |
| 01-Jan-26 | 31-Jan-26 | 60.00 | 75.00 | 47.50 | 61.30 | 121 K | 27.50 | 57.89% | 76.68 | 76.68 | 47.50 | 60.95 |
| 01-Dec-25 | 31-Dec-25 | 76.00 | 76.70 | 56.50 | 60.00 | 123 K | 20.20 | 35.75% | 86.07 | 86.07 | 56.50 | 67.30 |
| 01-Nov-25 | 30-Nov-25 | 82.05 | 99.00 | 74.00 | 75.90 | 29200 | 25.00 | 33.78% | 89.40 | 99.00 | 74.00 | 82.74 |
| 01-Oct-25 | 31-Oct-25 | 83.95 | 94.45 | 76.55 | 82.05 | 43600 | 17.90 | 23.38% | 94.54 | 94.54 | 76.55 | 84.25 |
| 01-Sep-25 | 30-Sep-25 | 82.10 | 110.00 | 75.30 | 82.50 | 57600 | 34.70 | 46.08% | 101.61 | 110.00 | 75.30 | 87.48 |
| 01-Aug-25 | 31-Aug-25 | 93.20 | 101.00 | 75.10 | 84.80 | 62400 | 25.90 | 34.49% | 114.70 | 114.70 | 75.10 | 88.52 |
| 01-Jul-25 | 31-Jul-25 | 107.30 | 126.90 | 93.60 | 94.70 | 81000 | 33.30 | 35.58% | 123.78 | 126.90 | 93.60 | 105.62 |
| 01-Jun-25 | 30-Jun-25 | 117.55 | 125.75 | 105.50 | 112.95 | 40400 | 20.25 | 19.19% | 132.13 | 132.13 | 105.50 | 115.44 |
| 01-May-25 | 31-May-25 | 133.00 | 139.00 | 114.65 | 117.55 | 202 K | 24.35 | 21.24% | 138.20 | 139.00 | 114.65 | 126.05 |
| 01-Apr-25 | 30-Apr-25 | 108.75 | 137.00 | 102.10 | 133.00 | 32400 | 34.90 | 34.18% | 156.19 | 156.19 | 102.10 | 120.21 |
| 01-Mar-25 | 31-Mar-25 | 147.60 | 147.60 | 103.50 | 103.65 | 223 K | 44.10 | 42.61% | 186.79 | 186.79 | 103.50 | 125.59 |
| 01-Feb-25 | 28-Feb-25 | 178.15 | 183.00 | 152.00 | 155.35 | 68800 | 31.00 | 20.39% | 206.45 | 206.45 | 152.00 | 167.12 |
| 01-Jan-25 | 31-Jan-25 | 194.25 | 199.40 | 170.00 | 187.50 | 66400 | 29.40 | 17.29% | 225.11 | 225.11 | 170.00 | 187.79 |
| 01-Dec-24 | 31-Dec-24 | 195.90 | 212.15 | 183.05 | 190.45 | 69000 | 29.10 | 15.90% | 254.84 | 254.84 | 183.05 | 195.39 |
| 01-Nov-24 | 30-Nov-24 | 265.80 | 265.80 | 140.00 | 192.10 | 589 K | 125.80 | 89.86% | 293.75 | 293.75 | 140.00 | 215.92 |
| 01-Oct-24 | 31-Oct-24 | 281.30 | 318.90 | 230.00 | 250.00 | 165 K | 88.90 | 38.65% | 317.46 | 318.90 | 230.00 | 270.05 |
| 01-Sep-24 | 30-Sep-24 | 300.20 | 334.00 | 261.00 | 275.15 | 103 K | 73.00 | 27.97% | 342.33 | 342.33 | 261.00 | 292.59 |
| 01-Aug-24 | 31-Aug-24 | 341.80 | 341.80 | 242.50 | 308.30 | 192 K | 99.30 | 40.95% | 376.06 | 376.06 | 242.50 | 308.60 |
Quarterly OHLCV & Heikin Ashi values of Surani Steel Tubes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 86.00 | 47.30 | 78.60 | 435 K | 38.70 | 81.82% | 103.91 | 103.91 | 47.30 | 67.97 | ||
| 83.95 | 99.00 | 56.50 | 60.00 | 196 K | 42.50 | 75.22% | 132.96 | 132.96 | 56.50 | 74.86 | ||
| 107.30 | 126.90 | 75.10 | 82.50 | 201 K | 51.80 | 68.97% | 167.98 | 167.98 | 75.10 | 97.95 | ||
| 108.75 | 139.00 | 102.10 | 112.95 | 275 K | 36.90 | 36.14% | 220.26 | 220.26 | 102.10 | 115.70 | ||
| 194.25 | 199.40 | 103.50 | 103.65 | 359 K | 95.90 | 92.66% | 290.31 | 290.31 | 103.50 | 150.20 | ||
| 281.30 | 318.90 | 140.00 | 190.45 | 823 K | 178.90 | 127.79% | 347.96 | 347.96 | 140.00 | 232.66 | ||
| 358.90 | 397.00 | 242.50 | 275.15 | 471 K | 154.50 | 63.71% | 377.54 | 397.00 | 242.50 | 318.39 | ||
| 441.95 | 543.95 | 320.00 | 347.10 | 686 K | 223.95 | 69.98% | 341.83 | 543.95 | 320.00 | 413.25 | ||
| 341.20 | 734.60 | 310.00 | 428.55 | 1426 K | 424.60 | 136.97% | 230.07 | 734.60 | 230.07 | 453.59 | ||
| 284.00 | 325.50 | 252.00 | 325.00 | 550 K | 73.50 | 29.17% | 163.51 | 325.50 | 163.51 | 296.62 | ||
| 173.95 | 351.00 | 173.50 | 270.70 | 1486 K | 177.50 | 102.31% | 84.74 | 351.00 | 84.74 | 242.29 | ||
| 56.30 | 266.90 | 56.30 | 165.70 | 2776 K | 210.60 | 374.07% | 33.18 | 266.90 | 33.18 | 136.30 | ||
| 20.00 | 53.65 | 19.00 | 53.65 | 1798 K | 34.65 | 182.37% | 29.78 | 53.65 | 19.00 | 36.58 | ||
| 26.95 | 27.30 | 19.00 | 20.50 | 104 K | 8.30 | 43.68% | 36.12 | 36.12 | 19.00 | 23.44 | ||
| 38.85 | 39.30 | 27.00 | 27.00 | 164 K | 12.30 | 45.56% | 39.20 | 39.30 | 27.00 | 33.04 | ||
| 47.90 | 49.55 | 35.10 | 39.00 | 846 K | 14.45 | 41.17% | 35.51 | 49.55 | 35.10 | 42.89 | ||
| 33.00 | 48.50 | 32.95 | 46.00 | 836 K | 15.55 | 47.19% | 30.91 | 48.50 | 30.91 | 40.11 | ||
| 41.00 | 44.50 | 23.65 | 32.40 | 172 K | 20.85 | 88.16% | 26.43 | 44.50 | 23.65 | 35.39 | ||
| 21.90 | 46.65 | 21.90 | 40.00 | 288 K | 24.75 | 113.01% | 20.25 | 46.65 | 20.25 | 32.61 | ||
| 18.15 | 20.90 | 18.15 | 20.90 | 20000 | 2.75 | 15.15% | 20.98 | 20.98 | 18.15 | 19.52 |