Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sudeep Pharma Limited (SUDEEPPHRM)
Latest Candlestick / Heikin Ashi patterns of Sudeep Pharma Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sudeep Pharma Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 800.30/08-Jul-26 00:00, 809.20/25-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 883.35/16-Jul-26 00:00, 707.55/30-Apr-26 00:00, 627.35/25-Mar-26 00:00, , Bottom Points : 800.30/08-Jul-26 00:00, 557.80/09-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 883.35/16-Jul-26 00:00, 675.60/18-Feb-26 00:00, , Bottom Points : 631.00/12-May-26 00:00, 557.80/09-Mar-26 00:00, 530.00/20-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 870.20/17-Jun-26 00:00, 707.55/30-Apr-26 00:00, 675.60/18-Feb-26 00:00, , Bottom Points : 800.30/08-Jul-26 00:00, 631.00/12-May-26 00:00, 557.80/09-Mar-26 00:00, 530.00/20-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1152.10/28-Aug-26 00:00, 1156.40/19-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 815.30/23-Jul-26 00:00, 800.30/08-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 883.35/16-Jul-26 00:00, 780.50/01-Jun-26 00:00, 707.55/30-Apr-26 00:00, 627.35/25-Mar-26 00:00, , Bottom Points : 800.30/08-Jul-26 00:00, 729.80/11-Jun-26 00:00, 592.55/30-Mar-26 00:00, 557.80/09-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 868.05/03-Jul-26 00:00, , Bottom Points : 815.30/23-Jul-26 00:00, 729.80/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 1108.40/11-Aug-26 00:00, 881.05/31-Jul-26 00:00, , Bottom Points : 957.55/07-Aug-26 00:00, 815.30/23-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1156.40/19-Aug-26 00:00, 1108.40/11-Aug-26 00:00, 883.35/16-Jul-26 00:00, 780.50/01-Jun-26 00:00, 707.55/30-Apr-26 00:00, 687.95/23-Apr-26 00:00, 627.35/25-Mar-26 00:00, , Bottom Points : 856.25/30-Jul-26 00:00, 815.30/23-Jul-26 00:00, 800.30/08-Jul-26 00:00, 631.00/12-May-26 00:00, 592.55/30-Mar-26 00:00, 557.80/09-Mar-26 00:00, |
Historical Candlestick Chart Pattern of Sudeep Pharma Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 21_Aug_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 24_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Aug_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 12_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 04_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 03_Aug_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 10_Apr_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Breakaway | Daily | Bearish Multi Day Candlestick Patterns | 30_Jul_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 28_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Sudeep Pharma Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Sudeep Pharma Limited | |||||
Daily OHLCV & Heikin Ashi values of Sudeep Pharma Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 1135.00 | 1171.65 | 1106.00 | 1152.10 | 176 K | 65.65 | 5.94% | 1130.41 | 1171.65 | 1106.00 | 1141.19 |
| 27-Aug-26 | 1128.95 | 1149.90 | 1122.10 | 1134.10 | 139 K | 27.80 | 2.48% | 1127.06 | 1149.90 | 1122.10 | 1133.76 |
| 26-Aug-26 | 1140.00 | 1140.00 | 1106.20 | 1129.10 | 92746 | 33.80 | 3.06% | 1125.29 | 1140.00 | 1106.20 | 1128.82 |
| 25-Aug-26 | 1131.15 | 1137.20 | 1103.60 | 1127.20 | 149 K | 33.60 | 3.04% | 1125.79 | 1137.20 | 1103.60 | 1124.79 |
| 24-Aug-26 | 1123.90 | 1141.00 | 1106.00 | 1131.15 | 139 K | 35.00 | 3.16% | 1126.07 | 1141.00 | 1106.00 | 1125.51 |
| 21-Aug-26 | 1117.80 | 1163.15 | 1102.50 | 1111.80 | 174 K | 60.65 | 5.50% | 1128.33 | 1163.15 | 1102.50 | 1123.81 |
| 20-Aug-26 | 1178.00 | 1180.00 | 1098.60 | 1107.80 | 297 K | 81.40 | 7.41% | 1115.55 | 1180.00 | 1098.60 | 1141.10 |
| 19-Aug-26 | 1098.60 | 1159.30 | 1098.55 | 1156.40 | 453 K | 60.75 | 5.53% | 1102.89 | 1159.30 | 1098.55 | 1128.21 |
| 18-Aug-26 | 1101.05 | 1112.40 | 1085.00 | 1104.10 | 68410 | 27.40 | 2.53% | 1105.14 | 1112.40 | 1085.00 | 1100.64 |
| 17-Aug-26 | 1120.00 | 1120.00 | 1080.00 | 1101.55 | 80261 | 40.00 | 3.70% | 1104.89 | 1120.00 | 1080.00 | 1105.39 |
| 14-Aug-26 | 1129.00 | 1145.40 | 1080.00 | 1105.55 | 192 K | 65.40 | 6.06% | 1094.79 | 1145.40 | 1080.00 | 1114.99 |
| 13-Aug-26 | 1134.00 | 1134.90 | 1086.00 | 1100.80 | 210 K | 48.90 | 4.50% | 1075.66 | 1134.90 | 1075.66 | 1113.93 |
| 12-Aug-26 | 1112.00 | 1146.30 | 1078.10 | 1103.75 | 275 K | 68.20 | 6.33% | 1041.28 | 1146.30 | 1041.28 | 1110.04 |
| 11-Aug-26 | 1066.00 | 1158.60 | 1060.00 | 1108.40 | 1156 K | 98.60 | 9.30% | 984.31 | 1158.60 | 984.31 | 1098.25 |
| 10-Aug-26 | 999.95 | 1053.30 | 978.45 | 1053.30 | 875 K | 74.85 | 7.65% | 947.37 | 1053.30 | 947.37 | 1021.25 |
| 07-Aug-26 | 970.05 | 999.95 | 946.35 | 957.55 | 265 K | 53.60 | 5.66% | 926.27 | 999.95 | 926.27 | 968.48 |
| 06-Aug-26 | 973.75 | 990.00 | 952.50 | 974.15 | 622 K | 37.50 | 3.94% | 879.94 | 990.00 | 879.94 | 972.60 |
| 05-Aug-26 | 818.40 | 958.95 | 801.40 | 958.95 | 1667 K | 157.55 | 19.66% | 875.46 | 958.95 | 801.40 | 884.42 |
| 04-Aug-26 | 869.00 | 890.00 | 860.10 | 871.80 | 131 K | 29.90 | 3.48% | 878.19 | 890.00 | 860.10 | 872.73 |
| 03-Aug-26 | 893.50 | 913.95 | 862.35 | 867.60 | 516 K | 51.60 | 5.98% | 872.03 | 913.95 | 862.35 | 884.35 |
Weekly OHLCV & Heikin Ashi values of Sudeep Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 1123.90 | 1171.65 | 1103.60 | 1152.10 | 698 K | 68.05 | 6.17% | 1048.03 | 1171.65 | 1048.03 | 1137.81 |
| 17-Aug-26 | 21-Aug-26 | 1120.00 | 1180.00 | 1080.00 | 1111.80 | 1073 K | 100.00 | 9.26% | 973.12 | 1180.00 | 973.12 | 1122.95 |
| 10-Aug-26 | 14-Aug-26 | 999.95 | 1158.60 | 978.45 | 1105.55 | 2710 K | 180.15 | 18.41% | 885.60 | 1158.60 | 885.60 | 1060.64 |
| 03-Aug-26 | 07-Aug-26 | 893.50 | 999.95 | 801.40 | 957.55 | 3203 K | 198.55 | 24.78% | 858.09 | 999.95 | 801.40 | 913.10 |
| 27-Jul-26 | 31-Jul-26 | 856.40 | 909.00 | 842.00 | 881.05 | 1479 K | 67.00 | 7.96% | 844.07 | 909.00 | 842.00 | 872.11 |
| 20-Jul-26 | 24-Jul-26 | 870.00 | 888.35 | 806.00 | 825.15 | 504 K | 82.35 | 10.22% | 840.77 | 888.35 | 806.00 | 847.38 |
| 13-Jul-26 | 17-Jul-26 | 811.00 | 894.95 | 811.00 | 862.75 | 789 K | 83.95 | 10.35% | 836.61 | 894.95 | 811.00 | 844.92 |
| 06-Jul-26 | 10-Jul-26 | 885.00 | 894.45 | 788.35 | 824.25 | 1123 K | 106.10 | 13.46% | 825.20 | 894.45 | 788.35 | 848.01 |
| 29-Jun-26 | 03-Jul-26 | 823.35 | 887.00 | 805.55 | 868.05 | 895 K | 81.45 | 10.11% | 804.41 | 887.00 | 804.41 | 845.99 |
| 22-Jun-26 | 26-Jun-26 | 849.80 | 869.30 | 803.65 | 809.20 | 879 K | 65.65 | 8.17% | 775.83 | 869.30 | 775.83 | 832.99 |
| 15-Jun-26 | 19-Jun-26 | 765.00 | 882.40 | 754.50 | 842.95 | 3444 K | 127.90 | 16.95% | 740.45 | 882.40 | 740.45 | 811.21 |
| 08-Jun-26 | 12-Jun-26 | 752.95 | 774.85 | 721.10 | 749.50 | 1201 K | 53.75 | 7.45% | 731.30 | 774.85 | 721.10 | 749.60 |
| 01-Jun-26 | 05-Jun-26 | 772.85 | 816.35 | 742.50 | 754.50 | 2960 K | 73.85 | 9.95% | 691.06 | 816.35 | 691.06 | 771.55 |
| 25-May-26 | 29-May-26 | 699.00 | 742.15 | 673.00 | 742.15 | 1673 K | 69.15 | 10.27% | 668.04 | 742.15 | 668.04 | 714.07 |
| 18-May-26 | 22-May-26 | 641.95 | 735.00 | 633.00 | 673.35 | 678 K | 102.00 | 16.11% | 665.26 | 735.00 | 633.00 | 670.82 |
| 11-May-26 | 15-May-26 | 657.90 | 680.00 | 624.70 | 648.95 | 453 K | 55.30 | 8.85% | 677.63 | 680.00 | 624.70 | 652.89 |
| 04-May-26 | 08-May-26 | 710.00 | 711.50 | 655.10 | 658.00 | 332 K | 56.40 | 8.61% | 671.60 | 711.50 | 655.10 | 683.65 |
| 27-Apr-26 | 01-May-26 | 690.00 | 728.00 | 671.35 | 707.55 | 302 K | 56.65 | 8.44% | 643.98 | 728.00 | 643.98 | 699.23 |
| 20-Apr-26 | 24-Apr-26 | 648.65 | 707.00 | 641.05 | 681.80 | 434 K | 65.95 | 10.29% | 618.33 | 707.00 | 618.33 | 669.62 |
| 13-Apr-26 | 17-Apr-26 | 600.00 | 650.00 | 596.00 | 645.45 | 257 K | 54.00 | 9.06% | 613.79 | 650.00 | 596.00 | 622.86 |
Monthly OHLCV & Heikin Ashi values of Sudeep Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 893.50 | 1180.00 | 801.40 | 1152.10 | 7685 K | 378.60 | 47.24% | 797.40 | 1180.00 | 797.40 | 1006.75 |
| 01-Jul-26 | 31-Jul-26 | 851.95 | 909.00 | 788.35 | 881.05 | 4463 K | 120.65 | 15.30% | 737.20 | 909.00 | 737.20 | 857.59 |
| 01-Jun-26 | 30-Jun-26 | 772.85 | 882.40 | 721.10 | 848.50 | 8815 K | 161.30 | 22.37% | 668.20 | 882.40 | 668.20 | 806.21 |
| 01-May-26 | 31-May-26 | 710.00 | 742.15 | 624.70 | 742.15 | 3138 K | 117.45 | 18.80% | 631.64 | 742.15 | 624.70 | 704.75 |
| 01-Apr-26 | 30-Apr-26 | 604.00 | 728.00 | 596.00 | 707.55 | 1840 K | 132.00 | 22.15% | 604.39 | 728.00 | 596.00 | 658.89 |
| 01-Mar-26 | 31-Mar-26 | 607.40 | 653.55 | 552.05 | 592.55 | 2070 K | 101.50 | 18.39% | 607.40 | 653.55 | 552.05 | 601.39 |
| 01-Feb-26 | 28-Feb-26 | 607.50 | 688.00 | 583.00 | 638.95 | 1780 K | 105.00 | 18.01% | 0.000 | 688.00 | 0.000 | 629.36 |
| 01-Jan-26 | 31-Jan-26 | 602.75 | 645.00 | 524.05 | 609.15 | 5570 K | 120.95 | 23.08% | 0.000 | 645.00 | 0.000 | 595.24 |
Quarterly OHLCV & Heikin Ashi values of Sudeep Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851.95 | 1180.00 | 788.35 | 1152.10 | 12149 K | 391.65 | 49.68% | 851.95 | 1180.00 | 788.35 | 993.10 | ||
| 604.00 | 882.40 | 596.00 | 848.50 | 13794 K | 286.40 | 48.05% | 0.000 | 882.40 | 0.000 | 732.72 | ||
| 602.75 | 688.00 | 524.05 | 592.55 | 9421 K | 163.95 | 31.29% | 0.000 | 688.00 | 0.000 | 601.84 |