Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sudarshan Chemical Industries (SUDARSCHEM)
Latest Candlestick / Heikin Ashi patterns of Sudarshan Chemical Industries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sudarshan Chemical Industries
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1044.70/12-Aug-26 00:00, 1047.20/04-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1008.10/30-Jul-26 00:00, 1014.90/23-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1069.50/15-Jul-26 00:00, 966.05/07-May-26 00:00, , Bottom Points : 1008.10/30-Jul-26 00:00, 876.80/01-Jul-26 00:00, 747.60/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1069.50/15-Jul-26 00:00, , Bottom Points : 1008.10/30-Jul-26 00:00, 854.05/10-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1043.95/25-May-26 00:00, , Bottom Points : 854.05/10-Jun-26 00:00, 747.60/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1069.50/15-Jul-26 00:00, 966.05/07-May-26 00:00, , Bottom Points : 1044.70/12-Aug-26 00:00, 854.05/10-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1139.60/07-Aug-26 00:00, 1069.50/15-Jul-26 00:00, 913.60/19-Jun-26 00:00, , Bottom Points : 1044.70/12-Aug-26 00:00, 1008.10/30-Jul-26 00:00, 876.80/01-Jul-26 00:00, 854.05/10-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1139.60/07-Aug-26 00:00, 1069.50/15-Jul-26 00:00, 928.55/06-Jul-26 00:00, 913.60/19-Jun-26 00:00, , Bottom Points : 1044.70/12-Aug-26 00:00, 1008.10/30-Jul-26 00:00, 876.80/01-Jul-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1252.80/27-Aug-26 00:00, 1013.00/22-May-26 00:00, 873.75/17-Apr-26 00:00, , Bottom Points : 1013.90/31-Jul-26 00:00, 882.15/12-Jun-26 00:00, 868.60/15-May-26 00:00, 762.20/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1252.80/27-Aug-26 00:00, 1495.60/29-Aug-25 00:00, , Bottom Points : 762.20/02-Apr-26 00:00, 865.00/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, 575.85/30-Apr-18 00:00, 418.25/31-Aug-16 00:00, 75.50/31-May-11 00:00, , Bottom Points : 747.60/30-Mar-26 00:00, 369.90/28-Feb-23 00:00, 317.35/30-Aug-19 00:00, 10.96/30-Sep-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, 575.85/30-Apr-18 00:00, 75.50/31-May-11 00:00, , Bottom Points : 369.90/28-Feb-23 00:00, 317.35/30-Aug-19 00:00, 10.96/30-Sep-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, 575.85/30-Apr-18 00:00, 75.50/31-May-11 00:00, , Bottom Points : 369.90/28-Feb-23 00:00, 10.96/30-Sep-14 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, 75.50/31-May-11 00:00, , Bottom Points : 369.90/28-Feb-23 00:00, 317.35/30-Aug-19 00:00, 10.96/30-Sep-14 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, 461.25/28-Feb-20 00:00, , Bottom Points : 747.60/30-Mar-26 00:00, 455.95/30-Nov-23 00:00, 369.90/28-Feb-23 00:00, 317.35/30-Aug-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1495.60/29-Aug-25 00:00, 745.95/30-Jul-21 00:00, , Bottom Points : 747.60/30-Mar-26 00:00, 369.90/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1252.80/27-Aug-26 00:00, 1495.60/29-Aug-25 00:00, , Bottom Points : 747.60/30-Mar-26 00:00, 865.00/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Sudarshan Chemical Industries
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Aug_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 25_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 07_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Aug_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Aug_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Aug_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 28_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 27_Jul_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 21_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Sudarshan Chemical Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sudarshan Chemical Industries | |||||
Daily OHLCV & Heikin Ashi values of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Aug-26 | 1239.90 | 1259.40 | 1223.20 | 1252.80 | 643 K | 36.20 | 2.96% | 1225.78 | 1259.40 | 1223.20 | 1243.82 |
| 26-Aug-26 | 1230.00 | 1257.80 | 1219.90 | 1234.30 | 240 K | 37.90 | 3.11% | 1216.06 | 1257.80 | 1216.06 | 1235.50 |
| 25-Aug-26 | 1236.00 | 1241.90 | 1217.60 | 1231.30 | 324 K | 24.30 | 2.00% | 1200.42 | 1241.90 | 1200.42 | 1231.70 |
| 24-Aug-26 | 1228.00 | 1249.30 | 1197.60 | 1236.10 | 988 K | 51.70 | 4.32% | 1173.09 | 1249.30 | 1173.09 | 1227.75 |
| 21-Aug-26 | 1193.50 | 1220.90 | 1185.00 | 1215.10 | 772 K | 35.90 | 3.03% | 1142.56 | 1220.90 | 1142.56 | 1203.62 |
| 20-Aug-26 | 1144.80 | 1195.00 | 1134.90 | 1186.50 | 828 K | 60.10 | 5.30% | 1119.82 | 1195.00 | 1119.82 | 1165.30 |
| 19-Aug-26 | 1137.80 | 1145.00 | 1125.00 | 1134.90 | 263 K | 20.00 | 1.78% | 1103.96 | 1145.00 | 1103.96 | 1135.68 |
| 18-Aug-26 | 1092.90 | 1145.00 | 1092.90 | 1130.60 | 636 K | 52.10 | 4.77% | 1092.56 | 1145.00 | 1092.56 | 1115.35 |
| 17-Aug-26 | 1115.00 | 1130.00 | 1080.10 | 1092.90 | 651 K | 49.90 | 4.62% | 1080.63 | 1130.00 | 1080.10 | 1104.50 |
| 14-Aug-26 | 1065.00 | 1131.00 | 1013.70 | 1118.10 | 3806 K | 117.30 | 11.57% | 1079.30 | 1131.00 | 1013.70 | 1081.95 |
| 13-Aug-26 | 1062.00 | 1100.00 | 1022.00 | 1052.80 | 880 K | 78.00 | 7.63% | 1099.41 | 1100.00 | 1022.00 | 1059.20 |
| 12-Aug-26 | 1119.70 | 1123.10 | 1030.10 | 1044.70 | 436 K | 93.00 | 9.03% | 1119.41 | 1123.10 | 1030.10 | 1079.40 |
| 11-Aug-26 | 1122.10 | 1131.90 | 1102.20 | 1110.00 | 170 K | 29.70 | 2.69% | 1122.28 | 1131.90 | 1102.20 | 1116.55 |
| 10-Aug-26 | 1144.00 | 1164.90 | 1115.20 | 1124.30 | 219 K | 49.70 | 4.46% | 1107.45 | 1164.90 | 1107.45 | 1137.10 |
| 07-Aug-26 | 1119.00 | 1157.00 | 1115.00 | 1139.60 | 349 K | 42.00 | 3.77% | 1082.26 | 1157.00 | 1082.26 | 1132.65 |
| 06-Aug-26 | 1090.00 | 1134.50 | 1080.20 | 1115.60 | 518 K | 54.30 | 5.03% | 1059.44 | 1134.50 | 1059.44 | 1105.07 |
| 05-Aug-26 | 1052.00 | 1090.50 | 1052.00 | 1084.50 | 271 K | 38.50 | 3.66% | 1049.13 | 1090.50 | 1049.13 | 1069.75 |
| 04-Aug-26 | 1069.90 | 1081.00 | 1035.10 | 1047.20 | 101 K | 45.90 | 4.43% | 1039.96 | 1081.00 | 1035.10 | 1058.30 |
| 03-Aug-26 | 1039.00 | 1096.00 | 1034.20 | 1068.30 | 421 K | 61.80 | 5.98% | 1020.55 | 1096.00 | 1020.55 | 1059.38 |
| 31-Jul-26 | 1013.50 | 1030.00 | 996.30 | 1013.90 | 186 K | 33.70 | 3.38% | 1027.67 | 1030.00 | 996.30 | 1013.43 |
Weekly OHLCV & Heikin Ashi values of Sudarshan Chemical Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 1228.00 | 1259.40 | 1197.60 | 1252.80 | 2197 K | 61.80 | 5.16% | 1120.49 | 1259.40 | 1120.49 | 1234.45 |
| 17-Aug-26 | 21-Aug-26 | 1115.00 | 1220.90 | 1080.10 | 1215.10 | 3152 K | 140.80 | 13.04% | 1083.20 | 1220.90 | 1080.10 | 1157.78 |
| 10-Aug-26 | 14-Aug-26 | 1144.00 | 1164.90 | 1013.70 | 1118.10 | 5512 K | 151.20 | 14.92% | 1056.23 | 1164.90 | 1013.70 | 1110.17 |
| 03-Aug-26 | 07-Aug-26 | 1039.00 | 1157.00 | 1034.20 | 1139.60 | 1663 K | 122.80 | 11.87% | 1020.01 | 1157.00 | 1020.01 | 1092.45 |
| 27-Jul-26 | 31-Jul-26 | 1058.15 | 1067.95 | 996.30 | 1013.90 | 989 K | 71.65 | 7.19% | 1005.94 | 1067.95 | 996.30 | 1034.08 |
| 20-Jul-26 | 24-Jul-26 | 1030.00 | 1082.00 | 989.05 | 1041.05 | 698 K | 92.95 | 9.40% | 976.35 | 1082.00 | 976.35 | 1035.53 |
| 13-Jul-26 | 17-Jul-26 | 990.00 | 1088.30 | 986.20 | 1037.65 | 2089 K | 102.10 | 10.35% | 927.16 | 1088.30 | 927.16 | 1025.54 |
| 06-Jul-26 | 10-Jul-26 | 910.50 | 1009.00 | 903.05 | 999.25 | 2263 K | 105.95 | 11.73% | 898.86 | 1009.00 | 898.86 | 955.45 |
| 29-Jun-26 | 03-Jul-26 | 880.00 | 920.00 | 859.00 | 910.35 | 678 K | 61.00 | 7.10% | 905.39 | 920.00 | 859.00 | 892.34 |
| 22-Jun-26 | 26-Jun-26 | 919.90 | 927.90 | 865.50 | 891.25 | 661 K | 62.40 | 7.21% | 909.64 | 927.90 | 865.50 | 901.14 |
| 15-Jun-26 | 19-Jun-26 | 898.00 | 935.95 | 890.00 | 913.60 | 1135 K | 45.95 | 5.16% | 909.90 | 935.95 | 890.00 | 909.39 |
| 08-Jun-26 | 12-Jun-26 | 879.10 | 908.90 | 851.10 | 882.15 | 737 K | 57.80 | 6.79% | 939.48 | 939.48 | 851.10 | 880.31 |
| 01-Jun-26 | 05-Jun-26 | 945.50 | 957.90 | 877.90 | 886.65 | 713 K | 80.00 | 9.11% | 961.98 | 961.98 | 877.90 | 916.99 |
| 25-May-26 | 29-May-26 | 1020.80 | 1129.90 | 926.00 | 938.00 | 2871 K | 203.90 | 22.02% | 920.29 | 1129.90 | 920.29 | 1003.67 |
| 18-May-26 | 22-May-26 | 868.10 | 1042.80 | 834.80 | 1013.00 | 2472 K | 208.00 | 24.92% | 900.90 | 1042.80 | 834.80 | 939.67 |
| 11-May-26 | 15-May-26 | 927.80 | 933.95 | 863.40 | 868.60 | 508 K | 70.55 | 8.17% | 903.35 | 933.95 | 863.40 | 898.44 |
| 04-May-26 | 08-May-26 | 917.00 | 977.30 | 906.95 | 947.35 | 1290 K | 70.35 | 7.76% | 869.56 | 977.30 | 869.56 | 937.15 |
| 27-Apr-26 | 01-May-26 | 871.10 | 927.00 | 871.10 | 914.35 | 800 K | 55.90 | 6.42% | 843.23 | 927.00 | 843.23 | 895.89 |
| 20-Apr-26 | 24-Apr-26 | 877.00 | 927.25 | 825.35 | 869.55 | 1657 K | 101.90 | 12.35% | 811.67 | 927.25 | 811.67 | 874.79 |
| 13-Apr-26 | 17-Apr-26 | 791.00 | 898.05 | 783.30 | 873.75 | 7039 K | 114.75 | 14.65% | 786.81 | 898.05 | 783.30 | 836.53 |
Monthly OHLCV & Heikin Ashi values of Sudarshan Chemical Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 1039.00 | 1259.40 | 1013.70 | 1252.80 | 12525 K | 245.70 | 24.24% | 934.05 | 1259.40 | 934.05 | 1141.22 |
| 01-Jul-26 | 31-Jul-26 | 882.00 | 1088.30 | 859.00 | 1013.90 | 6596 K | 229.30 | 26.69% | 907.30 | 1088.30 | 859.00 | 960.80 |
| 01-Jun-26 | 30-Jun-26 | 945.50 | 957.90 | 851.10 | 882.00 | 3369 K | 106.80 | 12.55% | 905.48 | 957.90 | 851.10 | 909.12 |
| 01-May-26 | 31-May-26 | 917.00 | 1129.90 | 834.80 | 938.00 | 7142 K | 295.10 | 35.35% | 856.03 | 1129.90 | 834.80 | 954.92 |
| 01-Apr-26 | 30-Apr-26 | 759.70 | 927.25 | 742.55 | 914.35 | 10135 K | 184.70 | 24.87% | 876.10 | 927.25 | 742.55 | 835.96 |
| 01-Mar-26 | 31-Mar-26 | 840.00 | 874.00 | 726.40 | 747.60 | 2924 K | 147.60 | 20.32% | 955.19 | 955.19 | 726.40 | 797.00 |
| 01-Feb-26 | 28-Feb-26 | 889.25 | 998.00 | 841.35 | 877.35 | 1131 K | 156.65 | 18.62% | 1008.90 | 1008.90 | 841.35 | 901.49 |
| 01-Jan-26 | 31-Jan-26 | 953.70 | 988.00 | 857.00 | 902.70 | 1145 K | 131.00 | 15.29% | 1092.44 | 1092.44 | 857.00 | 925.35 |
| 01-Dec-25 | 31-Dec-25 | 1008.20 | 1050.00 | 922.00 | 947.70 | 2070 K | 128.00 | 13.88% | 1202.91 | 1202.91 | 922.00 | 981.97 |
| 01-Nov-25 | 30-Nov-25 | 1149.60 | 1199.80 | 995.00 | 1013.30 | 2788 K | 204.80 | 20.58% | 1316.39 | 1316.39 | 995.00 | 1089.42 |
| 01-Oct-25 | 31-Oct-25 | 1330.00 | 1360.40 | 1141.10 | 1149.80 | 1427 K | 219.30 | 19.22% | 1387.45 | 1387.45 | 1141.10 | 1245.32 |
| 01-Sep-25 | 30-Sep-25 | 1484.60 | 1603.00 | 1287.00 | 1334.20 | 3176 K | 316.00 | 24.55% | 1347.70 | 1603.00 | 1287.00 | 1427.20 |
| 01-Aug-25 | 31-Aug-25 | 1430.00 | 1539.00 | 1397.70 | 1495.60 | 2837 K | 141.30 | 10.11% | 1229.83 | 1539.00 | 1229.83 | 1465.58 |
| 01-Jul-25 | 31-Jul-25 | 1232.00 | 1469.00 | 1195.00 | 1435.70 | 10714 K | 274.00 | 22.93% | 1126.74 | 1469.00 | 1126.74 | 1332.93 |
| 01-Jun-25 | 30-Jun-25 | 1181.00 | 1315.00 | 1122.00 | 1233.40 | 4841 K | 193.00 | 17.20% | 1040.63 | 1315.00 | 1040.63 | 1212.85 |
| 01-May-25 | 31-May-25 | 1011.10 | 1210.00 | 996.70 | 1180.30 | 2358 K | 213.30 | 21.40% | 981.73 | 1210.00 | 981.73 | 1099.53 |
| 01-Apr-25 | 30-Apr-25 | 998.40 | 1103.00 | 890.00 | 1024.55 | 3491 K | 213.00 | 23.93% | 959.46 | 1103.00 | 890.00 | 1003.99 |
| 01-Mar-25 | 31-Mar-25 | 861.35 | 1034.00 | 796.15 | 990.20 | 5749 K | 237.85 | 29.88% | 998.50 | 1034.00 | 796.15 | 920.42 |
| 01-Feb-25 | 28-Feb-25 | 997.05 | 1046.40 | 810.05 | 865.00 | 3325 K | 236.35 | 29.18% | 1067.38 | 1067.38 | 810.05 | 929.62 |
| 01-Jan-25 | 31-Jan-25 | 1143.80 | 1168.00 | 947.50 | 999.30 | 4098 K | 220.50 | 23.27% | 1070.12 | 1168.00 | 947.50 | 1064.65 |
Quarterly OHLCV & Heikin Ashi values of Sudarshan Chemical Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.00 | 1259.40 | 859.00 | 1252.80 | 19122 K | 400.40 | 46.61% | 945.43 | 1259.40 | 859.00 | 1063.30 | ||
| 759.70 | 1129.90 | 742.55 | 882.00 | 20647 K | 387.35 | 52.16% | 1012.33 | 1129.90 | 742.55 | 878.54 | ||
| 953.70 | 998.00 | 726.40 | 747.60 | 5202 K | 271.60 | 37.39% | 1168.23 | 1168.23 | 726.40 | 856.43 | ||
| 1330.00 | 1360.40 | 922.00 | 947.70 | 6286 K | 438.40 | 47.55% | 1196.44 | 1360.40 | 922.00 | 1140.03 | ||
| 1232.00 | 1603.00 | 1195.00 | 1334.20 | 16728 K | 408.00 | 34.14% | 1051.84 | 1603.00 | 1051.84 | 1341.05 | ||
| 998.40 | 1315.00 | 890.00 | 1233.40 | 10691 K | 425.00 | 47.75% | 994.48 | 1315.00 | 890.00 | 1109.20 | ||
| 1143.80 | 1168.00 | 796.15 | 990.20 | 13172 K | 371.85 | 46.71% | 964.41 | 1168.00 | 796.15 | 1024.54 | ||
| 1121.00 | 1234.45 | 904.15 | 1143.80 | 21697 K | 330.30 | 36.53% | 827.98 | 1234.45 | 827.98 | 1100.85 | ||
| 910.00 | 1149.00 | 852.30 | 1117.75 | 21337 K | 296.70 | 34.81% | 648.69 | 1149.00 | 648.69 | 1007.26 | ||
| 613.05 | 949.70 | 608.00 | 901.15 | 31503 K | 341.70 | 56.20% | 529.41 | 949.70 | 529.41 | 767.97 | ||
| 546.00 | 629.50 | 500.95 | 610.00 | 13403 K | 128.55 | 25.66% | 487.21 | 629.50 | 487.21 | 571.61 | ||
| 489.60 | 566.00 | 437.10 | 549.00 | 8544 K | 128.90 | 29.49% | 463.99 | 566.00 | 437.10 | 510.42 | ||
| 487.00 | 566.95 | 458.55 | 478.70 | 13529 K | 108.40 | 23.64% | 430.19 | 566.95 | 430.19 | 497.80 | ||
| 391.30 | 519.20 | 388.35 | 485.55 | 15497 K | 130.85 | 33.69% | 414.28 | 519.20 | 388.35 | 446.10 | ||
| 389.00 | 419.25 | 341.00 | 391.30 | 10292 K | 78.25 | 22.95% | 443.42 | 443.42 | 341.00 | 385.14 | ||
| 424.80 | 449.60 | 350.10 | 389.70 | 8645 K | 99.50 | 28.42% | 483.29 | 483.29 | 350.10 | 403.55 | ||
| 419.25 | 495.85 | 410.00 | 418.65 | 8791 K | 85.85 | 20.94% | 530.65 | 530.65 | 410.00 | 435.94 | ||
| 523.95 | 564.90 | 402.00 | 419.25 | 12452 K | 162.90 | 40.52% | 583.77 | 583.77 | 402.00 | 477.53 | ||
| 560.00 | 640.00 | 505.00 | 520.95 | 7018 K | 135.00 | 26.73% | 611.06 | 640.00 | 505.00 | 556.49 | ||
| 661.00 | 714.90 | 505.00 | 557.75 | 11455 K | 209.90 | 41.56% | 612.46 | 714.90 | 505.00 | 609.66 |