Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Star Health and Allied Insurance Company Ltd. (STARHEALTH)
Latest Candlestick / Heikin Ashi patterns of Star Health and Allied Insurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Star Health and Allied Insurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 526.65/21-May-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :533.70/02-Jun-26 00:00, 533.25/29-Apr-26 00:00, , Bottom Points : 499.60/18-May-26 00:00, 444.10/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :533.70/02-Jun-26 00:00, 480.60/12-Feb-26 00:00, , Bottom Points : 499.60/18-May-26 00:00, 444.10/23-Mar-26 00:00, 425.15/23-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :533.70/02-Jun-26 00:00, 480.60/12-Feb-26 00:00, , Bottom Points : 444.10/23-Mar-26 00:00, 425.15/23-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :533.70/02-Jun-26 00:00, 469.90/02-Apr-26 00:00, , Bottom Points : 499.60/18-May-26 00:00, 444.10/23-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 425.15/23-Jan-26 00:00, 418.70/27-Jun-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, , Bottom Points : 425.15/23-Jan-26 00:00, 348.05/04-Apr-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, , Bottom Points : 452.00/20-Mar-26 00:00, 425.15/23-Jan-26 00:00, 348.05/04-Apr-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, , Bottom Points : 452.00/20-Mar-26 00:00, 425.15/23-Jan-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :527.95/29-May-26 00:00, 522.45/14-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :527.95/29-May-26 00:00, 477.65/30-May-25 00:00, , Bottom Points : 425.15/23-Jan-26 00:00, 348.05/04-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :527.95/29-May-26 00:00, 477.65/30-May-25 00:00, , Bottom Points : 452.00/20-Mar-26 00:00, 425.15/23-Jan-26 00:00, 348.05/04-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :527.95/29-May-26 00:00, 469.25/30-Jan-26 00:00, , Bottom Points : 452.00/20-Mar-26 00:00, 425.15/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :527.95/29-May-26 00:00, 635.70/06-Sep-24 00:00, 665.30/08-Sep-23 00:00, , Bottom Points : 348.05/04-Apr-25 00:00, 499.60/07-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Star Health and Allied Insurance Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 05_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 05_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 29_May_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 26_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 19_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_May_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 29_Apr_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 29_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of Star Health and Allied Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Star Health and Allied Insurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Star Health and Allied Insurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 526.25 | 537.30 | 524.30 | 526.00 | 355 K | 13.00 | 2.48% | 528.61 | 537.30 | 524.30 | 528.46 |
| 04-Jun-26 | 522.30 | 534.25 | 522.30 | 526.25 | 222 K | 11.95 | 2.29% | 530.94 | 534.25 | 522.30 | 526.28 |
| 03-Jun-26 | 533.95 | 539.45 | 525.80 | 530.05 | 381 K | 13.65 | 2.60% | 529.57 | 539.45 | 525.80 | 532.31 |
| 02-Jun-26 | 532.95 | 538.90 | 519.75 | 533.70 | 740 K | 19.15 | 3.68% | 527.82 | 538.90 | 519.75 | 531.33 |
| 01-Jun-26 | 525.05 | 539.45 | 520.10 | 532.95 | 872 K | 19.35 | 3.72% | 526.25 | 539.45 | 520.10 | 529.39 |
| 29-May-26 | 523.40 | 534.85 | 519.35 | 527.95 | 988 K | 15.50 | 2.98% | 526.11 | 534.85 | 519.35 | 526.39 |
| 27-May-26 | 527.00 | 534.70 | 522.25 | 524.65 | 395 K | 12.45 | 2.38% | 525.08 | 534.70 | 522.25 | 527.15 |
| 26-May-26 | 525.75 | 535.20 | 522.00 | 524.05 | 525 K | 13.20 | 2.53% | 523.41 | 535.20 | 522.00 | 526.75 |
| 25-May-26 | 522.85 | 531.50 | 518.75 | 525.65 | 1016 K | 12.75 | 2.46% | 522.12 | 531.50 | 518.75 | 524.69 |
| 22-May-26 | 528.00 | 535.95 | 518.85 | 522.85 | 561 K | 17.10 | 3.30% | 517.84 | 535.95 | 517.84 | 526.41 |
| 21-May-26 | 522.00 | 532.20 | 520.00 | 526.65 | 966 K | 12.20 | 2.35% | 510.46 | 532.20 | 510.46 | 525.21 |
| 20-May-26 | 513.50 | 522.00 | 504.95 | 519.80 | 290 K | 17.05 | 3.38% | 505.86 | 522.00 | 504.95 | 515.06 |
| 19-May-26 | 499.60 | 519.50 | 497.85 | 517.10 | 399 K | 21.65 | 4.35% | 503.21 | 519.50 | 497.85 | 508.51 |
| 18-May-26 | 500.90 | 502.45 | 491.90 | 499.60 | 341 K | 10.55 | 2.14% | 507.71 | 507.71 | 491.90 | 498.71 |
| 15-May-26 | 505.00 | 511.90 | 499.45 | 501.70 | 128 K | 12.45 | 2.49% | 510.90 | 511.90 | 499.45 | 504.51 |
| 14-May-26 | 509.95 | 513.85 | 503.15 | 507.00 | 303 K | 10.70 | 2.13% | 513.31 | 513.85 | 503.15 | 508.49 |
| 13-May-26 | 512.00 | 517.30 | 503.75 | 507.35 | 285 K | 13.55 | 2.69% | 516.52 | 517.30 | 503.75 | 510.10 |
| 12-May-26 | 512.00 | 521.95 | 507.20 | 511.20 | 329 K | 14.75 | 2.91% | 519.96 | 521.95 | 507.20 | 513.09 |
| 11-May-26 | 517.75 | 528.40 | 512.00 | 515.95 | 627 K | 16.40 | 3.20% | 521.40 | 528.40 | 512.00 | 518.53 |
| 08-May-26 | 515.05 | 532.35 | 515.05 | 520.15 | 617 K | 17.30 | 3.36% | 522.15 | 532.35 | 515.05 | 520.65 |
Weekly OHLCV & Heikin Ashi values of Star Health and Allied Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 525.05 | 539.45 | 519.75 | 526.00 | 2571 K | 19.70 | 3.79% | 519.93 | 539.45 | 519.75 | 527.56 |
| 25-May-26 | 29-May-26 | 522.85 | 535.20 | 518.75 | 527.95 | 2925 K | 16.45 | 3.17% | 513.67 | 535.20 | 513.67 | 526.19 |
| 18-May-26 | 22-May-26 | 500.90 | 535.95 | 491.90 | 522.85 | 2559 K | 44.05 | 8.96% | 514.44 | 535.95 | 491.90 | 512.90 |
| 11-May-26 | 15-May-26 | 517.75 | 528.40 | 499.45 | 501.70 | 1674 K | 28.95 | 5.80% | 517.05 | 528.40 | 499.45 | 511.83 |
| 04-May-26 | 08-May-26 | 527.75 | 532.35 | 514.10 | 520.15 | 2521 K | 18.25 | 3.55% | 510.51 | 532.35 | 510.51 | 523.59 |
| 27-Apr-26 | 01-May-26 | 505.00 | 586.25 | 505.00 | 525.65 | 9007 K | 81.25 | 16.09% | 490.55 | 586.25 | 490.55 | 530.47 |
| 20-Apr-26 | 24-Apr-26 | 503.35 | 520.80 | 499.15 | 512.65 | 2429 K | 21.65 | 4.34% | 472.12 | 520.80 | 472.12 | 508.99 |
| 13-Apr-26 | 17-Apr-26 | 465.00 | 505.70 | 459.05 | 503.35 | 2056 K | 46.65 | 10.16% | 460.96 | 505.70 | 459.05 | 483.27 |
| 06-Apr-26 | 10-Apr-26 | 460.05 | 478.95 | 450.55 | 469.45 | 1936 K | 28.40 | 6.30% | 457.18 | 478.95 | 450.55 | 464.75 |
| 30-Mar-26 | 03-Apr-26 | 450.00 | 472.00 | 442.55 | 469.90 | 1754 K | 29.45 | 6.65% | 455.74 | 472.00 | 442.55 | 458.61 |
| 23-Mar-26 | 27-Mar-26 | 450.35 | 465.55 | 439.25 | 457.55 | 2060 K | 26.30 | 5.99% | 458.31 | 465.55 | 439.25 | 453.17 |
| 16-Mar-26 | 20-Mar-26 | 467.05 | 469.00 | 449.00 | 452.00 | 1867 K | 20.00 | 4.45% | 457.36 | 469.00 | 449.00 | 459.26 |
| 09-Mar-26 | 13-Mar-26 | 455.00 | 467.75 | 433.05 | 463.60 | 2432 K | 34.70 | 8.01% | 459.87 | 467.75 | 433.05 | 454.85 |
| 02-Mar-26 | 06-Mar-26 | 455.00 | 467.00 | 444.60 | 458.85 | 1629 K | 22.40 | 5.04% | 463.38 | 467.00 | 444.60 | 456.36 |
| 23-Feb-26 | 27-Feb-26 | 454.10 | 486.45 | 450.55 | 465.50 | 3791 K | 35.90 | 7.97% | 462.61 | 486.45 | 450.55 | 464.15 |
| 16-Feb-26 | 20-Feb-26 | 465.70 | 485.60 | 450.05 | 453.35 | 973 K | 35.55 | 7.90% | 461.54 | 485.60 | 450.05 | 463.68 |
| 09-Feb-26 | 13-Feb-26 | 460.00 | 488.60 | 455.80 | 467.85 | 2024 K | 32.80 | 7.20% | 455.01 | 488.60 | 455.01 | 468.06 |
| 02-Feb-26 | 06-Feb-26 | 470.00 | 479.45 | 453.00 | 458.75 | 2648 K | 26.45 | 5.84% | 444.73 | 479.45 | 444.73 | 465.30 |
| 26-Jan-26 | 30-Jan-26 | 426.20 | 478.00 | 416.55 | 469.25 | 7335 K | 61.45 | 14.75% | 441.96 | 478.00 | 416.55 | 447.50 |
| 19-Jan-26 | 23-Jan-26 | 441.40 | 442.95 | 423.65 | 425.15 | 1867 K | 19.30 | 4.56% | 450.63 | 450.63 | 423.65 | 433.29 |
Monthly OHLCV & Heikin Ashi values of Star Health and Allied Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 525.05 | 539.45 | 519.75 | 526.00 | 2571 K | 19.70 | 3.79% | 501.26 | 539.45 | 501.26 | 527.56 |
| 01-May-26 | 31-May-26 | 527.75 | 535.95 | 491.90 | 527.95 | 9681 K | 44.05 | 8.96% | 481.64 | 535.95 | 481.64 | 520.89 |
| 01-Apr-26 | 30-Apr-26 | 453.30 | 586.25 | 447.90 | 525.65 | 16580 K | 138.35 | 30.89% | 460.01 | 586.25 | 447.90 | 503.28 |
| 01-Mar-26 | 31-Mar-26 | 455.00 | 469.00 | 433.05 | 457.50 | 8593 K | 35.95 | 8.30% | 466.38 | 469.00 | 433.05 | 453.64 |
| 01-Feb-26 | 28-Feb-26 | 470.00 | 488.60 | 450.05 | 465.50 | 9437 K | 38.55 | 8.57% | 464.22 | 488.60 | 450.05 | 468.54 |
| 01-Jan-26 | 31-Jan-26 | 455.00 | 478.00 | 416.55 | 469.25 | 17888 K | 61.45 | 14.75% | 473.74 | 478.00 | 416.55 | 454.70 |
| 01-Dec-25 | 31-Dec-25 | 489.00 | 491.90 | 437.55 | 455.00 | 13303 K | 54.35 | 12.42% | 479.12 | 491.90 | 437.55 | 468.36 |
| 01-Nov-25 | 30-Nov-25 | 494.55 | 534.00 | 474.95 | 487.95 | 9095 K | 59.05 | 12.43% | 460.37 | 534.00 | 460.37 | 497.86 |
| 01-Oct-25 | 31-Oct-25 | 449.90 | 508.60 | 445.40 | 494.40 | 16790 K | 63.20 | 14.19% | 446.17 | 508.60 | 445.40 | 474.58 |
| 01-Sep-25 | 30-Sep-25 | 448.55 | 494.00 | 432.25 | 446.75 | 28367 K | 61.75 | 14.29% | 436.95 | 494.00 | 432.25 | 455.39 |
| 01-Aug-25 | 31-Aug-25 | 443.90 | 462.00 | 421.25 | 446.85 | 17356 K | 40.75 | 9.67% | 430.39 | 462.00 | 421.25 | 443.50 |
| 01-Jul-25 | 31-Jul-25 | 425.00 | 452.00 | 412.60 | 444.65 | 18711 K | 39.40 | 9.55% | 427.22 | 452.00 | 412.60 | 433.56 |
| 01-Jun-25 | 30-Jun-25 | 477.60 | 481.85 | 413.80 | 422.70 | 38843 K | 68.05 | 16.45% | 405.46 | 481.85 | 405.46 | 448.99 |
| 01-May-25 | 31-May-25 | 380.25 | 486.00 | 348.30 | 477.65 | 52487 K | 137.70 | 39.53% | 387.87 | 486.00 | 348.30 | 423.05 |
| 01-Apr-25 | 30-Apr-25 | 356.65 | 416.70 | 327.30 | 389.80 | 22307 K | 89.40 | 27.31% | 403.12 | 416.70 | 327.30 | 372.61 |
| 01-Mar-25 | 31-Mar-25 | 374.40 | 379.75 | 340.05 | 356.65 | 27175 K | 39.70 | 11.67% | 443.53 | 443.53 | 340.05 | 362.71 |
| 01-Feb-25 | 28-Feb-25 | 434.00 | 463.15 | 355.10 | 375.30 | 22070 K | 108.05 | 30.43% | 480.17 | 480.17 | 355.10 | 406.89 |
| 01-Jan-25 | 31-Jan-25 | 476.85 | 491.20 | 425.50 | 433.25 | 13258 K | 65.70 | 15.44% | 503.65 | 503.65 | 425.50 | 456.70 |
| 01-Dec-24 | 31-Dec-24 | 464.50 | 499.20 | 457.30 | 474.95 | 23971 K | 41.90 | 9.16% | 533.31 | 533.31 | 457.30 | 473.99 |
| 01-Nov-24 | 30-Nov-24 | 508.00 | 518.95 | 452.70 | 469.75 | 24236 K | 66.25 | 14.63% | 579.27 | 579.27 | 452.70 | 487.35 |
Quarterly OHLCV & Heikin Ashi values of Star Health and Allied Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 453.30 | 586.25 | 447.90 | 526.00 | 28834 K | 138.35 | 30.89% | 455.22 | 586.25 | 447.90 | 503.36 | ||
| 455.00 | 488.60 | 416.55 | 457.50 | 35919 K | 72.05 | 17.30% | 456.02 | 488.60 | 416.55 | 454.41 | ||
| 449.90 | 534.00 | 437.55 | 455.00 | 39189 K | 96.45 | 22.04% | 442.94 | 534.00 | 437.55 | 469.11 | ||
| 425.00 | 494.00 | 412.60 | 446.75 | 64435 K | 81.40 | 19.73% | 441.28 | 494.00 | 412.60 | 444.59 | ||
| 356.65 | 486.00 | 327.30 | 422.70 | 113 M | 158.70 | 48.49% | 484.41 | 486.00 | 327.30 | 398.16 | ||
| 476.85 | 491.20 | 340.05 | 356.65 | 62504 K | 151.15 | 44.45% | 552.63 | 552.63 | 340.05 | 416.19 | ||
| 602.50 | 606.50 | 452.70 | 474.95 | 70453 K | 153.80 | 33.97% | 571.09 | 606.50 | 452.70 | 534.16 | ||
| 558.95 | 647.00 | 555.55 | 607.10 | 73551 K | 91.45 | 16.46% | 550.03 | 647.00 | 550.03 | 592.15 | ||
| 550.00 | 586.65 | 491.35 | 558.65 | 44111 K | 95.30 | 19.40% | 553.39 | 586.65 | 491.35 | 546.66 | ||
| 536.75 | 595.00 | 454.80 | 543.45 | 54717 K | 140.20 | 30.83% | 574.28 | 595.00 | 454.80 | 532.50 | ||
| 600.95 | 600.95 | 510.00 | 534.75 | 35835 K | 90.95 | 17.83% | 586.90 | 600.95 | 510.00 | 561.66 | ||
| 590.45 | 675.00 | 572.05 | 600.95 | 46979 K | 102.95 | 18.00% | 564.20 | 675.00 | 564.20 | 609.61 | ||
| 525.20 | 617.00 | 507.50 | 585.10 | 45448 K | 109.50 | 21.58% | 569.69 | 617.00 | 507.50 | 558.70 | ||
| 569.15 | 604.00 | 481.55 | 518.30 | 34312 K | 122.45 | 25.43% | 596.14 | 604.00 | 481.55 | 543.25 | ||
| 702.15 | 742.00 | 556.00 | 566.30 | 14157 K | 186.00 | 33.45% | 550.66 | 742.00 | 550.66 | 641.61 | ||
| 490.00 | 780.00 | 469.05 | 706.25 | 48365 K | 310.95 | 66.29% | 490.00 | 780.00 | 469.05 | 611.33 | ||
| 715.95 | 760.20 | 483.20 | 488.70 | 23153 K | 277.00 | 57.33% | 0.000 | 760.20 | 0.000 | 612.01 | ||
| 789.00 | 865.65 | 583.60 | 710.45 | 18745 K | 282.05 | 48.33% | 0.000 | 865.65 | 0.000 | 737.17 |