Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Strides Pharma Science Ltd. (STAR)
Latest Candlestick / Heikin Ashi patterns of Strides Pharma Science Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Strides Pharma Science Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1141.70/20-May-26 00:00, 1146.40/13-May-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1159.10/21-May-26 00:00, 1156.90/08-May-26 00:00, , Bottom Points : 1141.70/20-May-26 00:00, 1031.50/04-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 886.10/09-Feb-26 00:00, , Bottom Points : 832.85/04-Mar-26 00:00, 793.55/27-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1159.10/21-May-26 00:00, 1156.90/08-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 921.60/13-Mar-26 00:00, 886.10/09-Feb-26 00:00, , Bottom Points : 1031.50/04-May-26 00:00, 832.85/04-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1159.10/21-May-26 00:00, 1156.90/08-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 793.55/27-Jan-26 00:00, 795.55/14-Oct-25 00:00, 797.75/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 793.55/27-Jan-26 00:00, 795.55/14-Oct-25 00:00, 797.75/11-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 1098.55/27-Apr-26 00:00, 886.10/09-Feb-26 00:00, , Bottom Points : 1031.50/04-May-26 00:00, 832.85/04-Mar-26 00:00, 793.55/27-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 1098.55/27-Apr-26 00:00, 1001.65/15-Apr-26 00:00, 921.60/13-Mar-26 00:00, 880.15/17-Feb-26 00:00, , Bottom Points : 993.90/16-Apr-26 00:00, 832.85/04-Mar-26 00:00, 793.55/27-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 1098.55/27-Apr-26 00:00, 921.60/13-Mar-26 00:00, 880.15/17-Feb-26 00:00, , Bottom Points : 1141.70/20-May-26 00:00, 1031.50/04-May-26 00:00, 993.90/16-Apr-26 00:00, 875.45/17-Mar-26 00:00, 832.85/04-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1159.10/21-May-26 00:00, 1001.65/15-Apr-26 00:00, 921.60/13-Mar-26 00:00, 880.15/17-Feb-26 00:00, , Bottom Points : 1141.70/20-May-26 00:00, 964.40/08-Apr-26 00:00, 875.45/17-Mar-26 00:00, 832.85/04-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 796.25/23-Jan-26 00:00, 799.00/17-Oct-25 00:00, 804.40/08-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 796.25/23-Jan-26 00:00, 799.00/17-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 796.25/23-Jan-26 00:00, 799.00/17-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 796.25/23-Jan-26 00:00, 804.40/08-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1156.90/08-May-26 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 796.25/23-Jan-26 00:00, 587.55/13-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1156.90/08-May-26 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 587.55/13-Mar-25 00:00, 274.75/24-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 878.20/31-Dec-20 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1153.20/22-May-26 00:00, 899.65/30-Jun-25 00:00, , Bottom Points : 820.60/30-Sep-25 00:00, 619.50/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1153.20/22-May-26 00:00, 934.70/31-Oct-25 00:00, , Bottom Points : 851.55/27-Feb-26 00:00, 820.60/30-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 21_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_May_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 20_May_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 18_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_May_2026 |
| Doji | Daily | Consolidation Patterns | 12_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 11_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_May_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 28_Apr_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 23_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Strides Pharma Science Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 1159.20 | 1169.70 | 1137.90 | 1153.20 | 150 K | 31.80 | 2.79% | 1151.38 | 1169.70 | 1137.90 | 1155.00 |
| 21-May-26 | 1160.30 | 1173.30 | 1131.10 | 1159.10 | 218 K | 42.20 | 3.73% | 1146.81 | 1173.30 | 1131.10 | 1155.95 |
| 20-May-26 | 1152.50 | 1210.80 | 1131.50 | 1141.70 | 644 K | 79.30 | 7.01% | 1134.50 | 1210.80 | 1131.50 | 1159.12 |
| 19-May-26 | 1124.00 | 1159.00 | 1035.00 | 1153.60 | 1324 K | 124.00 | 11.98% | 1151.11 | 1159.00 | 1035.00 | 1117.90 |
| 18-May-26 | 1143.00 | 1198.80 | 1102.30 | 1151.40 | 1525 K | 96.50 | 8.75% | 1153.34 | 1198.80 | 1102.30 | 1148.88 |
| 15-May-26 | 1161.00 | 1169.80 | 1126.10 | 1153.70 | 128 K | 43.70 | 3.88% | 1154.03 | 1169.80 | 1126.10 | 1152.65 |
| 14-May-26 | 1146.70 | 1175.00 | 1140.80 | 1155.40 | 121 K | 34.20 | 3.00% | 1153.58 | 1175.00 | 1140.80 | 1154.47 |
| 13-May-26 | 1150.80 | 1180.80 | 1131.50 | 1146.40 | 156 K | 49.30 | 4.36% | 1154.79 | 1180.80 | 1131.50 | 1152.38 |
| 12-May-26 | 1152.00 | 1231.00 | 1138.00 | 1151.80 | 923 K | 93.00 | 8.17% | 1141.39 | 1231.00 | 1138.00 | 1168.20 |
| 11-May-26 | 1156.90 | 1177.00 | 1145.20 | 1156.20 | 142 K | 31.80 | 2.78% | 1123.95 | 1177.00 | 1123.95 | 1158.82 |
| 08-May-26 | 1150.80 | 1169.80 | 1144.00 | 1156.90 | 261 K | 25.80 | 2.26% | 1092.53 | 1169.80 | 1092.53 | 1155.38 |
| 07-May-26 | 1100.00 | 1155.00 | 1089.30 | 1146.80 | 548 K | 65.70 | 6.03% | 1062.28 | 1155.00 | 1062.28 | 1122.78 |
| 06-May-26 | 1060.00 | 1117.00 | 1045.70 | 1098.00 | 475 K | 71.30 | 6.82% | 1044.39 | 1117.00 | 1044.39 | 1080.18 |
| 05-May-26 | 1030.90 | 1063.00 | 1026.00 | 1052.10 | 147 K | 37.00 | 3.61% | 1045.77 | 1063.00 | 1026.00 | 1043.00 |
| 04-May-26 | 1053.30 | 1053.30 | 1017.10 | 1031.50 | 130 K | 36.20 | 3.56% | 1052.75 | 1053.30 | 1017.10 | 1038.80 |
| 30-Apr-26 | 1050.00 | 1051.45 | 1026.15 | 1036.80 | 202 K | 25.30 | 2.47% | 1064.40 | 1064.40 | 1026.15 | 1041.10 |
| 29-Apr-26 | 1066.00 | 1068.60 | 1050.25 | 1053.45 | 203 K | 18.35 | 1.75% | 1069.22 | 1069.22 | 1050.25 | 1059.57 |
| 28-Apr-26 | 1098.00 | 1098.75 | 1050.00 | 1051.95 | 289 K | 48.75 | 4.64% | 1063.76 | 1098.75 | 1050.00 | 1074.68 |
| 27-Apr-26 | 1071.00 | 1110.00 | 1053.85 | 1098.55 | 491 K | 56.15 | 5.33% | 1044.16 | 1110.00 | 1044.16 | 1083.35 |
| 24-Apr-26 | 1079.05 | 1089.90 | 1042.85 | 1066.25 | 326 K | 47.05 | 4.51% | 1018.81 | 1089.90 | 1018.81 | 1069.51 |
Weekly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 1143.00 | 1210.80 | 1035.00 | 1153.20 | 3864 K | 175.80 | 16.99% | 1116.76 | 1210.80 | 1035.00 | 1135.50 |
| 11-May-26 | 15-May-26 | 1156.90 | 1231.00 | 1126.10 | 1153.70 | 1472 K | 104.90 | 9.32% | 1066.60 | 1231.00 | 1066.60 | 1166.93 |
| 04-May-26 | 08-May-26 | 1053.30 | 1169.80 | 1017.10 | 1156.90 | 1562 K | 152.70 | 15.01% | 1033.92 | 1169.80 | 1017.10 | 1099.28 |
| 27-Apr-26 | 01-May-26 | 1071.00 | 1110.00 | 1026.15 | 1036.80 | 1186 K | 83.85 | 8.17% | 1006.86 | 1110.00 | 1006.86 | 1060.99 |
| 20-Apr-26 | 24-Apr-26 | 1004.90 | 1089.90 | 987.00 | 1066.25 | 1812 K | 102.90 | 10.43% | 976.71 | 1089.90 | 976.71 | 1037.01 |
| 13-Apr-26 | 17-Apr-26 | 993.00 | 1018.45 | 978.90 | 1000.25 | 1101 K | 39.55 | 4.04% | 955.76 | 1018.45 | 955.76 | 997.65 |
| 06-Apr-26 | 10-Apr-26 | 971.95 | 1010.90 | 957.00 | 1000.00 | 1187 K | 53.90 | 5.63% | 926.56 | 1010.90 | 926.56 | 984.96 |
| 30-Mar-26 | 03-Apr-26 | 940.30 | 980.00 | 905.60 | 971.15 | 1015 K | 74.40 | 8.22% | 903.86 | 980.00 | 903.86 | 949.26 |
| 23-Mar-26 | 27-Mar-26 | 903.65 | 952.85 | 890.15 | 940.30 | 1429 K | 62.70 | 7.04% | 885.98 | 952.85 | 885.98 | 921.74 |
| 16-Mar-26 | 20-Mar-26 | 916.00 | 921.25 | 870.55 | 903.65 | 1362 K | 50.70 | 5.82% | 869.10 | 921.25 | 869.10 | 902.86 |
| 09-Mar-26 | 13-Mar-26 | 847.00 | 936.40 | 826.25 | 921.60 | 1267 K | 110.15 | 13.33% | 855.38 | 936.40 | 826.25 | 882.81 |
| 02-Mar-26 | 06-Mar-26 | 820.10 | 871.70 | 817.25 | 864.85 | 959 K | 54.45 | 6.66% | 867.28 | 871.70 | 817.25 | 843.47 |
| 23-Feb-26 | 27-Feb-26 | 878.00 | 887.80 | 847.95 | 851.55 | 661 K | 39.85 | 4.70% | 868.24 | 887.80 | 847.95 | 866.33 |
| 16-Feb-26 | 20-Feb-26 | 852.85 | 909.00 | 852.65 | 869.65 | 1059 K | 56.35 | 6.61% | 865.44 | 909.00 | 852.65 | 871.04 |
| 09-Feb-26 | 13-Feb-26 | 869.00 | 912.00 | 846.70 | 857.65 | 1099 K | 65.30 | 7.71% | 859.55 | 912.00 | 846.70 | 871.34 |
| 02-Feb-26 | 06-Feb-26 | 880.00 | 889.90 | 795.00 | 863.90 | 2403 K | 94.90 | 11.94% | 861.90 | 889.90 | 795.00 | 857.20 |
| 26-Jan-26 | 30-Jan-26 | 801.00 | 908.40 | 768.65 | 877.00 | 6913 K | 139.75 | 18.18% | 885.04 | 908.40 | 768.65 | 838.76 |
| 19-Jan-26 | 23-Jan-26 | 900.10 | 904.00 | 791.00 | 796.25 | 1816 K | 113.00 | 14.29% | 922.24 | 922.24 | 791.00 | 847.84 |
| 12-Jan-26 | 16-Jan-26 | 941.85 | 957.65 | 888.65 | 900.10 | 1292 K | 69.00 | 7.76% | 922.42 | 957.65 | 888.65 | 922.06 |
| 05-Jan-26 | 09-Jan-26 | 896.35 | 1010.30 | 896.35 | 941.85 | 2439 K | 113.95 | 12.71% | 908.62 | 1010.30 | 896.35 | 936.21 |
Monthly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 1053.30 | 1231.00 | 1017.10 | 1153.20 | 6900 K | 213.90 | 21.03% | 943.22 | 1231.00 | 943.22 | 1113.65 |
| 01-Apr-26 | 30-Apr-26 | 956.00 | 1110.00 | 925.00 | 1036.80 | 5821 K | 185.00 | 20.00% | 879.50 | 1110.00 | 879.50 | 1006.95 |
| 01-Mar-26 | 31-Mar-26 | 820.10 | 952.85 | 817.25 | 937.75 | 5500 K | 135.60 | 16.59% | 877.00 | 952.85 | 817.25 | 881.99 |
| 01-Feb-26 | 28-Feb-26 | 880.00 | 912.00 | 795.00 | 851.55 | 5224 K | 117.00 | 14.72% | 894.37 | 912.00 | 795.00 | 859.64 |
| 01-Jan-26 | 31-Jan-26 | 906.35 | 1010.30 | 768.65 | 877.00 | 12874 K | 241.65 | 31.44% | 898.16 | 1010.30 | 768.65 | 890.57 |
| 01-Dec-25 | 31-Dec-25 | 886.95 | 973.90 | 836.75 | 900.35 | 5771 K | 137.15 | 16.39% | 896.84 | 973.90 | 836.75 | 899.49 |
| 01-Nov-25 | 30-Nov-25 | 934.40 | 1025.00 | 870.60 | 878.40 | 12063 K | 154.40 | 17.73% | 866.57 | 1025.00 | 866.57 | 927.10 |
| 01-Oct-25 | 31-Oct-25 | 820.00 | 978.40 | 792.00 | 934.70 | 15245 K | 186.40 | 23.54% | 851.87 | 978.40 | 792.00 | 881.27 |
| 01-Sep-25 | 30-Sep-25 | 864.50 | 936.00 | 786.80 | 820.60 | 4785 K | 149.20 | 18.96% | 851.76 | 936.00 | 786.80 | 851.97 |
| 01-Aug-25 | 31-Aug-25 | 873.00 | 935.00 | 783.15 | 863.70 | 6553 K | 151.85 | 19.39% | 839.81 | 935.00 | 783.15 | 863.71 |
| 01-Jul-25 | 31-Jul-25 | 899.65 | 972.00 | 861.05 | 874.10 | 11818 K | 110.95 | 12.89% | 777.92 | 972.00 | 777.92 | 901.70 |
| 01-Jun-25 | 30-Jun-25 | 816.00 | 914.00 | 775.15 | 899.65 | 13619 K | 138.85 | 17.91% | 704.65 | 914.00 | 704.65 | 851.20 |
| 01-May-25 | 31-May-25 | 647.00 | 816.00 | 615.00 | 811.10 | 16887 K | 201.00 | 32.68% | 687.02 | 816.00 | 615.00 | 722.28 |
| 01-Apr-25 | 30-Apr-25 | 674.75 | 722.00 | 513.05 | 649.90 | 8948 K | 208.95 | 40.73% | 734.12 | 734.12 | 513.05 | 639.93 |
| 01-Mar-25 | 31-Mar-25 | 621.00 | 737.70 | 581.05 | 669.20 | 8123 K | 156.65 | 26.96% | 816.01 | 816.01 | 581.05 | 652.24 |
| 01-Feb-25 | 28-Feb-25 | 678.20 | 760.95 | 565.95 | 619.50 | 14478 K | 195.00 | 34.46% | 975.87 | 975.87 | 565.95 | 656.15 |
| 01-Jan-25 | 31-Jan-25 | 651.85 | 744.80 | 530.00 | 685.50 | 24396 K | 214.80 | 40.53% | 1298.71 | 1298.71 | 530.00 | 653.04 |
| 01-Dec-24 | 31-Dec-24 | 1625.00 | 1655.00 | 637.50 | 659.40 | 7917 K | 1017.50 | 159.61% | 1453.19 | 1655.00 | 637.50 | 1144.22 |
| 01-Nov-24 | 30-Nov-24 | 1564.75 | 1648.80 | 1349.45 | 1635.35 | 5534 K | 299.35 | 22.18% | 1356.80 | 1648.80 | 1349.45 | 1549.59 |
| 01-Oct-24 | 31-Oct-24 | 1399.00 | 1675.00 | 1373.40 | 1555.50 | 8796 K | 301.60 | 21.96% | 1212.87 | 1675.00 | 1212.87 | 1500.72 |
Quarterly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 956.00 | 1231.00 | 925.00 | 1153.20 | 12721 K | 306.00 | 33.08% | 881.85 | 1231.00 | 881.85 | 1066.30 | ||
| 906.35 | 1010.30 | 768.65 | 937.75 | 23599 K | 241.65 | 31.44% | 857.94 | 1010.30 | 768.65 | 905.76 | ||
| 820.00 | 1025.00 | 792.00 | 900.35 | 33080 K | 233.00 | 29.42% | 831.55 | 1025.00 | 792.00 | 884.34 | ||
| 899.65 | 972.00 | 783.15 | 820.60 | 23156 K | 188.85 | 24.11% | 794.25 | 972.00 | 783.15 | 868.85 | ||
| 674.75 | 914.00 | 513.05 | 899.65 | 39455 K | 400.95 | 78.15% | 838.15 | 914.00 | 513.05 | 750.36 | ||
| 651.85 | 760.95 | 530.00 | 669.20 | 46998 K | 230.95 | 43.58% | 1023.29 | 1023.29 | 530.00 | 653.00 | ||
| 1399.00 | 1675.00 | 637.50 | 659.40 | 22248 K | 1037.50 | 162.75% | 953.86 | 1675.00 | 637.50 | 1092.72 | ||
| 948.75 | 1445.00 | 900.55 | 1399.00 | 25503 K | 544.45 | 60.46% | 734.39 | 1445.00 | 734.39 | 1173.32 | ||
| 798.70 | 993.85 | 687.20 | 948.85 | 22972 K | 306.65 | 44.62% | 611.62 | 993.85 | 611.62 | 857.15 | ||
| 651.00 | 838.60 | 643.80 | 784.70 | 43122 K | 194.80 | 30.26% | 493.72 | 838.60 | 493.72 | 729.52 | ||
| 508.60 | 665.00 | 467.00 | 649.25 | 42718 K | 198.00 | 42.40% | 414.98 | 665.00 | 414.98 | 572.46 | ||
| 450.00 | 549.00 | 412.10 | 508.10 | 50932 K | 136.90 | 33.22% | 350.16 | 549.00 | 350.16 | 479.80 | ||
| 288.25 | 441.50 | 287.40 | 430.65 | 44564 K | 154.10 | 53.62% | 338.36 | 441.50 | 287.40 | 361.95 | ||
| 350.40 | 372.90 | 268.15 | 286.35 | 17845 K | 104.75 | 39.06% | 357.28 | 372.90 | 268.15 | 319.45 | ||
| 327.95 | 392.00 | 287.00 | 349.85 | 36259 K | 105.00 | 36.59% | 375.35 | 392.00 | 287.00 | 339.20 | ||
| 325.05 | 365.00 | 303.50 | 332.15 | 23631 K | 61.50 | 20.26% | 419.28 | 419.28 | 303.50 | 331.42 | ||
| 346.60 | 388.95 | 263.35 | 330.70 | 63468 K | 125.60 | 47.69% | 506.17 | 506.17 | 263.35 | 332.40 | ||
| 448.00 | 466.90 | 304.20 | 346.60 | 63031 K | 162.70 | 53.48% | 620.91 | 620.91 | 304.20 | 391.43 | ||
| 586.90 | 608.95 | 403.30 | 447.05 | 70659 K | 205.65 | 50.99% | 730.27 | 730.27 | 403.30 | 511.55 | ||
| 762.05 | 818.00 | 562.55 | 589.50 | 45825 K | 255.45 | 45.41% | 777.52 | 818.00 | 562.55 | 683.03 |