Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Strides Pharma Science Ltd. (STAR)
Latest Candlestick / Heikin Ashi patterns of Strides Pharma Science Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Strides Pharma Science Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 949.10/18-Aug-26 00:00, 970.40/05-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 949.10/18-Aug-26 00:00, 970.40/05-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1047.80/02-Sep-26 00:00, 1128.20/07-Jul-26 00:00, 1188.10/25-May-26 00:00, , Bottom Points : 949.10/18-Aug-26 00:00, 970.40/05-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1047.80/02-Sep-26 00:00, 1072.80/30-Jul-26 00:00, 1128.20/07-Jul-26 00:00, , Bottom Points : 949.10/18-Aug-26 00:00, 970.40/05-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 949.10/18-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1047.80/02-Sep-26 00:00, 993.60/24-Aug-26 00:00, , Bottom Points : 982.90/26-Aug-26 00:00, 949.10/18-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1128.20/07-Jul-26 00:00, 1188.10/25-May-26 00:00, , Bottom Points : 949.10/18-Aug-26 00:00, 978.20/10-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1047.80/02-Sep-26 00:00, 1072.80/30-Jul-26 00:00, 1128.20/07-Jul-26 00:00, , Bottom Points : 949.10/18-Aug-26 00:00, 1020.00/24-Jul-26 00:00, |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 970.4/05-Aug-26 00:00 Middle Point1 1003.8/07-Aug-26 00:00 Head 949.1/18-Aug-26 00:00 Middle Point2 993.6/24-Aug-26 00:00 Shoulder 2 982.9/26-Aug-26 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1156.90/08-May-26 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 796.25/23-Jan-26 00:00, 587.55/13-Mar-25 00:00, 274.75/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1156.90/08-May-26 00:00, 948.20/07-Nov-25 00:00, , Bottom Points : 796.25/23-Jan-26 00:00, 587.55/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1156.90/08-May-26 00:00, 948.20/07-Nov-25 00:00, , Bottom Points : 967.80/14-Aug-26 00:00, 796.25/23-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1025.00/31-Jul-26 00:00, 1126.80/03-Jul-26 00:00, 1156.90/08-May-26 00:00, , Bottom Points : 967.80/14-Aug-26 00:00, 1020.00/24-Jul-26 00:00, 1044.60/05-Jun-26 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1111.80/29-May-26 00:00, 1635.35/29-Nov-24 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1635.35/29-Nov-24 00:00, 878.20/31-Dec-20 00:00, , Bottom Points : 619.50/28-Feb-25 00:00, 286.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1111.80/29-May-26 00:00, 899.65/30-Jun-25 00:00, , Bottom Points : 1024.20/01-Sep-26 00:00, 851.55/27-Feb-26 00:00, 649.90/30-Apr-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1111.80/29-May-26 00:00, 934.70/31-Oct-25 00:00, , Bottom Points : 851.55/27-Feb-26 00:00, 619.50/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Sep_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 02_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 01_Sep_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 01_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 27_Aug_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Aug_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 21_Aug_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2026 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 31_Jul_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 31_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Strides Pharma Science Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Strides Pharma Science Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Sep-26 | 1009.40 | 1050.10 | 1009.40 | 1047.80 | 327 K | 40.70 | 4.03% | 1016.05 | 1050.10 | 1009.40 | 1029.18 |
| 01-Sep-26 | 1025.00 | 1030.00 | 1010.00 | 1024.20 | 200 K | 20.00 | 1.98% | 1009.79 | 1030.00 | 1009.79 | 1022.30 |
| 31-Aug-26 | 1029.00 | 1038.10 | 1006.90 | 1025.00 | 426 K | 31.20 | 3.10% | 994.84 | 1038.10 | 994.84 | 1024.75 |
| 28-Aug-26 | 984.00 | 1026.50 | 982.10 | 1019.90 | 435 K | 44.40 | 4.52% | 986.55 | 1026.50 | 982.10 | 1003.12 |
| 27-Aug-26 | 982.90 | 994.40 | 978.90 | 983.00 | 94124 | 15.50 | 1.58% | 988.30 | 994.40 | 978.90 | 984.80 |
| 26-Aug-26 | 986.60 | 999.40 | 981.00 | 982.90 | 97630 | 18.40 | 1.88% | 989.12 | 999.40 | 981.00 | 987.47 |
| 25-Aug-26 | 999.00 | 1001.90 | 976.00 | 986.60 | 209 K | 25.90 | 2.65% | 987.36 | 1001.90 | 976.00 | 990.88 |
| 24-Aug-26 | 989.40 | 999.00 | 974.30 | 993.60 | 220 K | 24.70 | 2.54% | 985.65 | 999.00 | 974.30 | 989.07 |
| 21-Aug-26 | 998.00 | 1003.00 | 970.60 | 986.20 | 341 K | 32.40 | 3.34% | 981.85 | 1003.00 | 970.60 | 989.45 |
| 20-Aug-26 | 986.50 | 1056.00 | 970.00 | 993.00 | 4948 K | 86.00 | 8.87% | 962.32 | 1056.00 | 962.32 | 1001.38 |
| 19-Aug-26 | 949.10 | 965.00 | 931.30 | 957.50 | 346 K | 33.70 | 3.62% | 973.91 | 973.91 | 931.30 | 950.72 |
| 18-Aug-26 | 984.80 | 984.80 | 944.10 | 949.10 | 242 K | 40.70 | 4.31% | 982.12 | 984.80 | 944.10 | 965.70 |
| 17-Aug-26 | 965.00 | 992.90 | 965.00 | 987.10 | 165 K | 27.90 | 2.89% | 986.73 | 992.90 | 965.00 | 977.50 |
| 14-Aug-26 | 988.00 | 994.80 | 960.00 | 967.80 | 168 K | 34.80 | 3.62% | 995.82 | 995.82 | 960.00 | 977.65 |
| 13-Aug-26 | 986.00 | 1004.50 | 984.00 | 989.20 | 184 K | 20.50 | 2.08% | 1000.71 | 1004.50 | 984.00 | 990.92 |
| 12-Aug-26 | 1004.00 | 1009.90 | 990.00 | 993.80 | 101 K | 19.90 | 2.01% | 1002.00 | 1009.90 | 990.00 | 999.42 |
| 11-Aug-26 | 1012.40 | 1012.40 | 986.00 | 1002.80 | 188 K | 26.40 | 2.68% | 1000.61 | 1012.40 | 986.00 | 1003.40 |
| 10-Aug-26 | 1004.10 | 1018.00 | 990.00 | 999.00 | 150 K | 28.00 | 2.83% | 998.44 | 1018.00 | 990.00 | 1002.78 |
| 07-Aug-26 | 998.30 | 1019.70 | 991.00 | 1003.80 | 260 K | 28.70 | 2.90% | 993.68 | 1019.70 | 991.00 | 1003.20 |
| 06-Aug-26 | 966.00 | 1011.80 | 964.00 | 997.20 | 424 K | 47.80 | 4.96% | 1002.62 | 1011.80 | 964.00 | 984.75 |
Weekly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Aug-26 | 04-Sep-26 | 1029.00 | 1038.10 | 1006.90 | 1024.20 | 627 K | 31.20 | 3.10% | 999.75 | 1038.10 | 999.75 | 1024.55 |
| 24-Aug-26 | 28-Aug-26 | 989.40 | 1026.50 | 974.30 | 1019.90 | 1056 K | 52.20 | 5.36% | 996.98 | 1026.50 | 974.30 | 1002.53 |
| 17-Aug-26 | 21-Aug-26 | 965.00 | 1056.00 | 931.30 | 986.20 | 6043 K | 124.70 | 13.39% | 1009.34 | 1056.00 | 931.30 | 984.62 |
| 10-Aug-26 | 14-Aug-26 | 1004.10 | 1018.00 | 960.00 | 967.80 | 793 K | 58.00 | 6.04% | 1031.21 | 1031.21 | 960.00 | 987.48 |
| 03-Aug-26 | 07-Aug-26 | 1034.00 | 1043.30 | 963.00 | 1003.80 | 1744 K | 80.30 | 8.34% | 1051.40 | 1051.40 | 963.00 | 1011.03 |
| 27-Jul-26 | 31-Jul-26 | 1022.60 | 1100.00 | 1011.10 | 1025.00 | 2329 K | 88.90 | 8.79% | 1063.12 | 1100.00 | 1011.10 | 1039.68 |
| 20-Jul-26 | 24-Jul-26 | 1074.00 | 1077.90 | 1000.90 | 1020.00 | 665 K | 77.00 | 7.69% | 1083.03 | 1083.03 | 1000.90 | 1043.20 |
| 13-Jul-26 | 17-Jul-26 | 1083.00 | 1100.00 | 1007.50 | 1074.90 | 808 K | 92.50 | 9.18% | 1099.72 | 1100.00 | 1007.50 | 1066.35 |
| 06-Jul-26 | 10-Jul-26 | 1120.00 | 1138.00 | 1052.00 | 1082.60 | 773 K | 86.00 | 8.17% | 1101.29 | 1138.00 | 1052.00 | 1098.15 |
| 29-Jun-26 | 03-Jul-26 | 1099.90 | 1138.00 | 1076.50 | 1126.80 | 826 K | 61.50 | 5.71% | 1092.28 | 1138.00 | 1076.50 | 1110.30 |
| 22-Jun-26 | 26-Jun-26 | 1110.00 | 1149.80 | 1072.00 | 1082.20 | 508 K | 77.80 | 7.26% | 1081.05 | 1149.80 | 1072.00 | 1103.50 |
| 15-Jun-26 | 19-Jun-26 | 1068.20 | 1132.20 | 1068.20 | 1110.90 | 907 K | 64.00 | 5.99% | 1067.23 | 1132.20 | 1067.23 | 1094.88 |
| 08-Jun-26 | 12-Jun-26 | 1040.80 | 1063.70 | 965.50 | 1055.50 | 1407 K | 98.20 | 10.17% | 1103.08 | 1103.08 | 965.50 | 1031.38 |
| 01-Jun-26 | 05-Jun-26 | 1111.80 | 1136.30 | 1003.50 | 1044.60 | 1228 K | 132.80 | 13.23% | 1132.12 | 1136.30 | 1003.50 | 1074.05 |
| 25-May-26 | 29-May-26 | 1144.00 | 1207.60 | 1089.00 | 1111.80 | 1232 K | 118.60 | 10.89% | 1126.13 | 1207.60 | 1089.00 | 1138.10 |
| 18-May-26 | 22-May-26 | 1143.00 | 1210.80 | 1035.00 | 1153.20 | 3864 K | 175.80 | 16.99% | 1116.76 | 1210.80 | 1035.00 | 1135.50 |
| 11-May-26 | 15-May-26 | 1156.90 | 1231.00 | 1126.10 | 1153.70 | 1472 K | 104.90 | 9.32% | 1066.60 | 1231.00 | 1066.60 | 1166.93 |
| 04-May-26 | 08-May-26 | 1053.30 | 1169.80 | 1017.10 | 1156.90 | 1562 K | 152.70 | 15.01% | 1033.92 | 1169.80 | 1017.10 | 1099.28 |
| 27-Apr-26 | 01-May-26 | 1071.00 | 1110.00 | 1026.15 | 1036.80 | 1186 K | 83.85 | 8.17% | 1006.86 | 1110.00 | 1006.86 | 1060.99 |
| 20-Apr-26 | 24-Apr-26 | 1004.90 | 1089.90 | 987.00 | 1066.25 | 1812 K | 102.90 | 10.43% | 976.71 | 1089.90 | 976.71 | 1037.01 |
Monthly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 1025.00 | 1030.00 | 1010.00 | 1024.20 | 200 K | 20.00 | 1.98% | 1035.60 | 1035.60 | 1010.00 | 1022.30 |
| 01-Aug-26 | 31-Aug-26 | 1034.00 | 1056.00 | 931.30 | 1025.00 | 10066 K | 124.70 | 13.39% | 1059.63 | 1059.63 | 931.30 | 1011.58 |
| 01-Jul-26 | 31-Jul-26 | 1106.60 | 1138.00 | 1000.90 | 1025.00 | 4959 K | 137.10 | 13.70% | 1051.63 | 1138.00 | 1000.90 | 1067.62 |
| 01-Jun-26 | 30-Jun-26 | 1111.80 | 1149.80 | 965.50 | 1092.90 | 4494 K | 184.30 | 19.09% | 1023.26 | 1149.80 | 965.50 | 1080.00 |
| 01-May-26 | 31-May-26 | 1053.30 | 1231.00 | 1017.10 | 1111.80 | 8132 K | 213.90 | 21.03% | 943.22 | 1231.00 | 943.22 | 1103.30 |
| 01-Apr-26 | 30-Apr-26 | 956.00 | 1110.00 | 925.00 | 1036.80 | 5821 K | 185.00 | 20.00% | 879.50 | 1110.00 | 879.50 | 1006.95 |
| 01-Mar-26 | 31-Mar-26 | 820.10 | 952.85 | 817.25 | 937.75 | 5500 K | 135.60 | 16.59% | 877.00 | 952.85 | 817.25 | 881.99 |
| 01-Feb-26 | 28-Feb-26 | 880.00 | 912.00 | 795.00 | 851.55 | 5224 K | 117.00 | 14.72% | 894.37 | 912.00 | 795.00 | 859.64 |
| 01-Jan-26 | 31-Jan-26 | 906.35 | 1010.30 | 768.65 | 877.00 | 12874 K | 241.65 | 31.44% | 898.16 | 1010.30 | 768.65 | 890.57 |
| 01-Dec-25 | 31-Dec-25 | 886.95 | 973.90 | 836.75 | 900.35 | 5771 K | 137.15 | 16.39% | 896.84 | 973.90 | 836.75 | 899.49 |
| 01-Nov-25 | 30-Nov-25 | 934.40 | 1025.00 | 870.60 | 878.40 | 12063 K | 154.40 | 17.73% | 866.57 | 1025.00 | 866.57 | 927.10 |
| 01-Oct-25 | 31-Oct-25 | 820.00 | 978.40 | 792.00 | 934.70 | 15245 K | 186.40 | 23.54% | 851.87 | 978.40 | 792.00 | 881.27 |
| 01-Sep-25 | 30-Sep-25 | 864.50 | 936.00 | 786.80 | 820.60 | 4785 K | 149.20 | 18.96% | 851.76 | 936.00 | 786.80 | 851.97 |
| 01-Aug-25 | 31-Aug-25 | 873.00 | 935.00 | 783.15 | 863.70 | 6553 K | 151.85 | 19.39% | 839.81 | 935.00 | 783.15 | 863.71 |
| 01-Jul-25 | 31-Jul-25 | 899.65 | 972.00 | 861.05 | 874.10 | 11818 K | 110.95 | 12.89% | 777.92 | 972.00 | 777.92 | 901.70 |
| 01-Jun-25 | 30-Jun-25 | 816.00 | 914.00 | 775.15 | 899.65 | 13619 K | 138.85 | 17.91% | 704.65 | 914.00 | 704.65 | 851.20 |
| 01-May-25 | 31-May-25 | 647.00 | 816.00 | 615.00 | 811.10 | 16887 K | 201.00 | 32.68% | 687.02 | 816.00 | 615.00 | 722.28 |
| 01-Apr-25 | 30-Apr-25 | 674.75 | 722.00 | 513.05 | 649.90 | 8948 K | 208.95 | 40.73% | 734.12 | 734.12 | 513.05 | 639.93 |
| 01-Mar-25 | 31-Mar-25 | 621.00 | 737.70 | 581.05 | 669.20 | 8123 K | 156.65 | 26.96% | 816.01 | 816.01 | 581.05 | 652.24 |
| 01-Feb-25 | 28-Feb-25 | 678.20 | 760.95 | 565.95 | 619.50 | 14478 K | 195.00 | 34.46% | 975.87 | 975.87 | 565.95 | 656.15 |
Quarterly OHLCV & Heikin Ashi values of Strides Pharma Science Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1106.60 | 1138.00 | 931.30 | 1024.20 | 15226 K | 206.70 | 22.19% | 966.54 | 1138.00 | 931.30 | 1050.03 | ||
| 956.00 | 1231.00 | 925.00 | 1092.90 | 18448 K | 306.00 | 33.08% | 881.85 | 1231.00 | 881.85 | 1051.22 | ||
| 906.35 | 1010.30 | 768.65 | 937.75 | 23599 K | 241.65 | 31.44% | 857.94 | 1010.30 | 768.65 | 905.76 | ||
| 820.00 | 1025.00 | 792.00 | 900.35 | 33080 K | 233.00 | 29.42% | 831.55 | 1025.00 | 792.00 | 884.34 | ||
| 899.65 | 972.00 | 783.15 | 820.60 | 23156 K | 188.85 | 24.11% | 794.25 | 972.00 | 783.15 | 868.85 | ||
| 674.75 | 914.00 | 513.05 | 899.65 | 39455 K | 400.95 | 78.15% | 838.15 | 914.00 | 513.05 | 750.36 | ||
| 651.85 | 760.95 | 530.00 | 669.20 | 46998 K | 230.95 | 43.58% | 1023.29 | 1023.29 | 530.00 | 653.00 | ||
| 1399.00 | 1675.00 | 637.50 | 659.40 | 22248 K | 1037.50 | 162.75% | 953.86 | 1675.00 | 637.50 | 1092.72 | ||
| 948.75 | 1445.00 | 900.55 | 1399.00 | 25503 K | 544.45 | 60.46% | 734.39 | 1445.00 | 734.39 | 1173.32 | ||
| 798.70 | 993.85 | 687.20 | 948.85 | 22972 K | 306.65 | 44.62% | 611.62 | 993.85 | 611.62 | 857.15 | ||
| 651.00 | 838.60 | 643.80 | 784.70 | 43122 K | 194.80 | 30.26% | 493.72 | 838.60 | 493.72 | 729.52 | ||
| 508.60 | 665.00 | 467.00 | 649.25 | 42718 K | 198.00 | 42.40% | 414.98 | 665.00 | 414.98 | 572.46 | ||
| 450.00 | 549.00 | 412.10 | 508.10 | 50932 K | 136.90 | 33.22% | 350.16 | 549.00 | 350.16 | 479.80 | ||
| 288.25 | 441.50 | 287.40 | 430.65 | 44564 K | 154.10 | 53.62% | 338.36 | 441.50 | 287.40 | 361.95 | ||
| 350.40 | 372.90 | 268.15 | 286.35 | 17845 K | 104.75 | 39.06% | 357.28 | 372.90 | 268.15 | 319.45 | ||
| 327.95 | 392.00 | 287.00 | 349.85 | 36259 K | 105.00 | 36.59% | 375.35 | 392.00 | 287.00 | 339.20 | ||
| 325.05 | 365.00 | 303.50 | 332.15 | 23631 K | 61.50 | 20.26% | 419.28 | 419.28 | 303.50 | 331.42 | ||
| 346.60 | 388.95 | 263.35 | 330.70 | 63468 K | 125.60 | 47.69% | 506.17 | 506.17 | 263.35 | 332.40 | ||
| 448.00 | 466.90 | 304.20 | 346.60 | 63031 K | 162.70 | 53.48% | 620.91 | 620.91 | 304.20 | 391.43 | ||
| 586.90 | 608.95 | 403.30 | 447.05 | 70659 K | 205.65 | 50.99% | 730.27 | 730.27 | 403.30 | 511.55 |