Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Speciality Restaurants (SPECIALITY)
Latest Candlestick / Heikin Ashi patterns of Speciality Restaurants
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Dark Cloud cover formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Speciality Restaurants
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 135.95/24-Jun-26 00:00, 118.93/07-Jan-26 00:00, , Bottom Points : 122.38/10-Jul-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 122.38/10-Jul-26 00:00, 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 137.93/23-Jul-26 00:00, 114.61/21-May-26 00:00, 107.87/08-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 122.38/10-Jul-26 00:00, 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 137.93/23-Jul-26 00:00, 135.49/20-Jul-26 00:00, , Bottom Points : 132.03/27-Jul-26 00:00, 122.38/10-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 137.93/23-Jul-26 00:00, 135.49/20-Jul-26 00:00, , Bottom Points : 139.67/14-Aug-26 00:00, 132.12/03-Aug-26 00:00, 122.38/10-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :158.60/11-Aug-26 00:00, 137.93/23-Jul-26 00:00, 114.61/21-May-26 00:00, 107.87/08-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 129.06/17-Jul-26 00:00, 122.38/10-Jul-26 00:00, 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :145.17/07-Aug-26 00:00, 147.03/03-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :145.17/07-Aug-26 00:00, 130.00/03-Jul-26 00:00, 103.23/10-Apr-26 00:00, , Bottom Points : 122.38/10-Jul-26 00:00, 105.89/12-Jun-26 00:00, 100.02/15-May-26 00:00, 89.84/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :139.67/14-Aug-26 00:00, 139.82/31-Oct-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :139.67/14-Aug-26 00:00, 139.82/31-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 104.30/29-Mar-19 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 182.80/30-Nov-17 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.67/14-Aug-26 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, 178.80/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 125.46/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 03_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 03_Aug_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jul_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 15_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jul_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 09_Jul_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 07_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Speciality Restaurants | |||||
Daily OHLCV & Heikin Ashi values of Speciality Restaurants
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-26 | 141.33 | 145.00 | 139.20 | 139.67 | 30974 | 5.80 | 4.17% | 153.55 | 153.55 | 139.20 | 141.30 |
| 13-Aug-26 | 160.98 | 160.98 | 136.27 | 146.38 | 485 K | 24.71 | 18.13% | 155.94 | 160.98 | 136.27 | 151.15 |
| 12-Aug-26 | 158.60 | 163.70 | 157.21 | 158.38 | 114 K | 6.49 | 4.13% | 152.42 | 163.70 | 152.42 | 159.47 |
| 11-Aug-26 | 158.99 | 167.46 | 154.00 | 158.60 | 653 K | 13.46 | 8.74% | 145.07 | 167.46 | 145.07 | 159.76 |
| 10-Aug-26 | 146.03 | 151.89 | 144.00 | 150.15 | 218 K | 7.89 | 5.48% | 142.12 | 151.89 | 142.12 | 148.02 |
| 07-Aug-26 | 145.50 | 148.50 | 136.00 | 145.17 | 144 K | 12.50 | 9.19% | 140.45 | 148.50 | 136.00 | 143.79 |
| 06-Aug-26 | 142.00 | 147.70 | 140.00 | 142.42 | 124 K | 7.70 | 5.50% | 137.86 | 147.70 | 137.86 | 143.03 |
| 05-Aug-26 | 142.55 | 144.69 | 134.16 | 142.03 | 316 K | 10.53 | 7.85% | 134.87 | 144.69 | 134.16 | 140.86 |
| 04-Aug-26 | 133.90 | 142.00 | 129.48 | 139.46 | 130 K | 12.52 | 9.67% | 133.53 | 142.00 | 129.48 | 136.21 |
| 03-Aug-26 | 135.32 | 135.32 | 132.01 | 132.12 | 14057 | 3.31 | 2.51% | 133.37 | 135.32 | 132.01 | 133.69 |
| 31-Jul-26 | 135.61 | 135.61 | 132.00 | 133.14 | 20180 | 3.61 | 2.73% | 132.66 | 135.61 | 132.00 | 134.09 |
| 30-Jul-26 | 131.05 | 134.99 | 129.02 | 133.93 | 24584 | 5.97 | 4.63% | 133.06 | 134.99 | 129.02 | 132.25 |
| 29-Jul-26 | 133.14 | 134.09 | 131.28 | 132.05 | 21719 | 2.81 | 2.14% | 133.49 | 134.09 | 131.28 | 132.64 |
| 28-Jul-26 | 130.20 | 134.00 | 128.62 | 133.81 | 25785 | 5.38 | 4.18% | 135.32 | 135.32 | 128.62 | 131.66 |
| 27-Jul-26 | 137.87 | 139.80 | 131.00 | 132.03 | 60151 | 8.80 | 6.72% | 135.46 | 139.80 | 131.00 | 135.17 |
| 24-Jul-26 | 137.92 | 139.99 | 133.24 | 137.73 | 52855 | 6.75 | 5.07% | 133.70 | 139.99 | 133.24 | 137.22 |
| 23-Jul-26 | 132.78 | 140.00 | 130.81 | 137.93 | 57595 | 9.19 | 7.03% | 132.02 | 140.00 | 130.81 | 135.38 |
| 22-Jul-26 | 130.27 | 134.00 | 130.19 | 132.12 | 22724 | 3.81 | 2.93% | 132.39 | 134.00 | 130.19 | 131.65 |
| 21-Jul-26 | 133.46 | 137.49 | 130.65 | 131.58 | 33347 | 6.84 | 5.24% | 131.49 | 137.49 | 130.65 | 133.29 |
| 20-Jul-26 | 128.06 | 141.00 | 128.01 | 135.49 | 186 K | 12.99 | 10.15% | 129.84 | 141.00 | 128.01 | 133.14 |
Weekly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 14-Aug-26 | 146.03 | 167.46 | 136.27 | 139.67 | 1503 K | 31.19 | 22.89% | 136.05 | 167.46 | 136.05 | 147.36 |
| 03-Aug-26 | 07-Aug-26 | 135.32 | 148.50 | 129.48 | 145.17 | 730 K | 19.02 | 14.69% | 132.48 | 148.50 | 129.48 | 139.62 |
| 27-Jul-26 | 31-Jul-26 | 137.87 | 139.80 | 128.62 | 133.14 | 152 K | 11.18 | 8.69% | 130.10 | 139.80 | 128.62 | 134.86 |
| 20-Jul-26 | 24-Jul-26 | 128.06 | 141.00 | 128.01 | 137.73 | 353 K | 12.99 | 10.15% | 126.50 | 141.00 | 126.50 | 133.70 |
| 13-Jul-26 | 17-Jul-26 | 121.50 | 136.50 | 121.50 | 129.06 | 268 K | 15.00 | 12.35% | 125.87 | 136.50 | 121.50 | 127.14 |
| 06-Jul-26 | 10-Jul-26 | 132.00 | 135.86 | 121.00 | 122.38 | 427 K | 14.86 | 12.28% | 123.92 | 135.86 | 121.00 | 127.81 |
| 29-Jun-26 | 03-Jul-26 | 127.24 | 138.50 | 125.20 | 130.00 | 335 K | 13.30 | 10.62% | 117.61 | 138.50 | 117.61 | 130.24 |
| 22-Jun-26 | 26-Jun-26 | 115.00 | 143.63 | 114.99 | 127.24 | 1135 K | 28.64 | 24.91% | 110.01 | 143.63 | 110.01 | 125.21 |
| 15-Jun-26 | 19-Jun-26 | 106.50 | 120.48 | 104.10 | 118.41 | 187 K | 16.38 | 15.73% | 107.65 | 120.48 | 104.10 | 112.37 |
| 08-Jun-26 | 12-Jun-26 | 106.00 | 109.90 | 102.15 | 105.89 | 77567 | 7.75 | 7.59% | 109.32 | 109.90 | 102.15 | 105.99 |
| 01-Jun-26 | 05-Jun-26 | 113.90 | 113.90 | 104.78 | 107.90 | 118 K | 9.12 | 8.70% | 108.51 | 113.90 | 104.78 | 110.12 |
| 25-May-26 | 29-May-26 | 111.35 | 117.00 | 110.50 | 110.80 | 175 K | 6.50 | 5.88% | 104.62 | 117.00 | 104.62 | 112.41 |
| 18-May-26 | 22-May-26 | 99.95 | 116.00 | 95.57 | 110.25 | 324 K | 20.43 | 21.38% | 103.79 | 116.00 | 95.57 | 105.44 |
| 11-May-26 | 15-May-26 | 109.00 | 109.00 | 99.00 | 100.02 | 118 K | 10.00 | 10.10% | 103.33 | 109.00 | 99.00 | 104.25 |
| 04-May-26 | 08-May-26 | 105.00 | 108.90 | 101.15 | 107.87 | 181 K | 7.75 | 7.66% | 100.93 | 108.90 | 100.93 | 105.73 |
| 27-Apr-26 | 01-May-26 | 98.51 | 104.00 | 98.51 | 103.80 | 57741 | 5.49 | 5.57% | 100.65 | 104.00 | 98.51 | 101.21 |
| 20-Apr-26 | 24-Apr-26 | 103.44 | 105.02 | 98.05 | 100.90 | 119 K | 6.97 | 7.11% | 99.45 | 105.02 | 98.05 | 101.85 |
| 13-Apr-26 | 17-Apr-26 | 101.10 | 105.00 | 99.00 | 102.93 | 76828 | 6.00 | 6.06% | 96.89 | 105.00 | 96.89 | 102.01 |
| 06-Apr-26 | 10-Apr-26 | 98.00 | 104.94 | 93.47 | 103.23 | 186 K | 11.47 | 12.27% | 93.87 | 104.94 | 93.47 | 99.91 |
| 30-Mar-26 | 03-Apr-26 | 91.50 | 98.00 | 82.70 | 97.49 | 218 K | 15.30 | 18.50% | 95.33 | 98.00 | 82.70 | 92.42 |
Monthly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 135.32 | 167.46 | 129.48 | 139.67 | 2234 K | 37.98 | 29.33% | 121.45 | 167.46 | 121.45 | 142.98 |
| 01-Jul-26 | 31-Jul-26 | 128.00 | 141.00 | 121.00 | 133.14 | 1311 K | 20.00 | 16.53% | 112.12 | 141.00 | 112.12 | 130.79 |
| 01-Jun-26 | 30-Jun-26 | 113.90 | 143.63 | 102.15 | 126.81 | 1744 K | 41.48 | 40.61% | 102.61 | 143.63 | 102.15 | 121.62 |
| 01-May-26 | 31-May-26 | 105.00 | 117.00 | 95.57 | 110.80 | 799 K | 21.43 | 22.42% | 98.14 | 117.00 | 95.57 | 107.09 |
| 01-Apr-26 | 30-Apr-26 | 84.00 | 105.02 | 84.00 | 103.80 | 553 K | 21.02 | 25.02% | 102.07 | 105.02 | 84.00 | 94.21 |
| 01-Mar-26 | 31-Mar-26 | 99.50 | 105.30 | 82.70 | 84.00 | 1070 K | 22.60 | 27.33% | 111.26 | 111.26 | 82.70 | 92.88 |
| 01-Feb-26 | 28-Feb-26 | 102.90 | 117.03 | 99.22 | 101.50 | 1175 K | 17.81 | 17.95% | 117.36 | 117.36 | 99.22 | 105.16 |
| 01-Jan-26 | 31-Jan-26 | 110.13 | 120.52 | 101.03 | 102.95 | 1242 K | 19.49 | 19.29% | 126.05 | 126.05 | 101.03 | 108.66 |
| 01-Dec-25 | 31-Dec-25 | 127.45 | 127.50 | 107.80 | 112.52 | 1888 K | 19.70 | 18.27% | 133.29 | 133.29 | 107.80 | 118.82 |
| 01-Nov-25 | 30-Nov-25 | 137.10 | 140.90 | 120.40 | 125.65 | 922 K | 20.50 | 17.03% | 135.57 | 140.90 | 120.40 | 131.01 |
| 01-Oct-25 | 31-Oct-25 | 135.95 | 154.00 | 131.21 | 139.82 | 1213 K | 22.79 | 17.37% | 130.89 | 154.00 | 130.89 | 140.25 |
| 01-Sep-25 | 30-Sep-25 | 122.10 | 149.49 | 121.30 | 135.11 | 1508 K | 28.19 | 23.24% | 129.77 | 149.49 | 121.30 | 132.00 |
| 01-Aug-25 | 31-Aug-25 | 132.49 | 135.17 | 122.12 | 123.14 | 467 K | 13.05 | 10.69% | 131.31 | 135.17 | 122.12 | 128.23 |
| 01-Jul-25 | 31-Jul-25 | 127.80 | 142.23 | 124.95 | 131.88 | 919 K | 17.28 | 13.83% | 130.91 | 142.23 | 124.95 | 131.71 |
| 01-Jun-25 | 30-Jun-25 | 130.00 | 132.79 | 122.50 | 125.63 | 874 K | 10.29 | 8.40% | 134.09 | 134.09 | 122.50 | 127.73 |
| 01-May-25 | 31-May-25 | 130.10 | 141.50 | 124.55 | 132.34 | 636 K | 16.95 | 13.61% | 136.06 | 141.50 | 124.55 | 132.12 |
| 01-Apr-25 | 30-Apr-25 | 131.00 | 146.74 | 129.95 | 131.85 | 674 K | 16.79 | 12.92% | 137.24 | 146.74 | 129.95 | 134.89 |
| 01-Mar-25 | 31-Mar-25 | 126.75 | 156.45 | 114.41 | 130.73 | 2080 K | 42.04 | 36.75% | 142.40 | 156.45 | 114.41 | 132.09 |
| 01-Feb-25 | 28-Feb-25 | 135.00 | 162.80 | 125.00 | 125.46 | 1124 K | 37.80 | 30.24% | 147.73 | 162.80 | 125.00 | 137.07 |
| 01-Jan-25 | 31-Jan-25 | 142.00 | 151.01 | 128.00 | 131.68 | 1016 K | 23.01 | 17.98% | 157.28 | 157.28 | 128.00 | 138.17 |
Quarterly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 167.46 | 121.00 | 139.67 | 3545 K | 46.46 | 38.40% | 112.84 | 167.46 | 112.84 | 139.03 | ||
| 84.00 | 143.63 | 84.00 | 126.81 | 3097 K | 59.63 | 70.99% | 116.07 | 143.63 | 84.00 | 109.61 | ||
| 110.13 | 120.52 | 82.70 | 84.00 | 3487 K | 37.82 | 45.73% | 132.80 | 132.80 | 82.70 | 99.34 | ||
| 135.95 | 154.00 | 107.80 | 112.52 | 4024 K | 46.20 | 42.86% | 138.04 | 154.00 | 107.80 | 127.57 | ||
| 127.80 | 149.49 | 121.30 | 135.11 | 2895 K | 28.19 | 23.24% | 142.65 | 149.49 | 121.30 | 133.43 | ||
| 131.00 | 146.74 | 122.50 | 125.63 | 2185 K | 24.24 | 19.79% | 153.83 | 153.83 | 122.50 | 131.47 | ||
| 142.00 | 162.80 | 114.41 | 130.73 | 4221 K | 48.39 | 42.30% | 170.18 | 170.18 | 114.41 | 137.49 | ||
| 168.63 | 174.60 | 140.01 | 141.07 | 2815 K | 34.59 | 24.71% | 184.28 | 184.28 | 140.01 | 156.08 | ||
| 177.30 | 199.00 | 162.21 | 168.63 | 6217 K | 36.79 | 22.68% | 191.77 | 199.00 | 162.21 | 176.79 | ||
| 177.40 | 212.00 | 152.80 | 176.00 | 5511 K | 59.20 | 38.74% | 203.99 | 212.00 | 152.80 | 179.55 | ||
| 189.05 | 287.10 | 168.20 | 176.15 | 14021 K | 118.90 | 70.69% | 202.86 | 287.10 | 168.20 | 205.12 | ||
| 194.20 | 206.00 | 168.20 | 189.05 | 4676 K | 37.80 | 22.47% | 216.36 | 216.36 | 168.20 | 189.36 | ||
| 228.00 | 241.10 | 193.60 | 198.00 | 4094 K | 47.50 | 24.54% | 217.54 | 241.10 | 193.60 | 215.18 | ||
| 212.45 | 263.20 | 207.15 | 227.10 | 11082 K | 56.05 | 27.06% | 207.61 | 263.20 | 207.15 | 227.48 | ||
| 231.30 | 282.65 | 205.45 | 212.45 | 20134 K | 77.20 | 37.58% | 182.26 | 282.65 | 182.26 | 232.96 | ||
| 209.25 | 242.95 | 187.20 | 229.70 | 8911 K | 55.75 | 29.78% | 147.24 | 242.95 | 147.24 | 217.28 | ||
| 125.00 | 242.00 | 116.70 | 211.60 | 19290 K | 125.30 | 107.37% | 120.66 | 242.00 | 116.70 | 173.83 | ||
| 161.00 | 176.25 | 102.55 | 122.05 | 7781 K | 73.70 | 71.87% | 100.86 | 176.25 | 100.86 | 140.46 | ||
| 89.35 | 177.00 | 87.00 | 161.55 | 28817 K | 90.00 | 103.45% | 72.99 | 177.00 | 72.99 | 128.73 | ||
| 73.50 | 114.45 | 73.00 | 89.35 | 18907 K | 41.45 | 56.78% | 58.41 | 114.45 | 58.41 | 87.58 |