Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Speciality Restaurants (SPECIALITY)
Latest Candlestick / Heikin Ashi patterns of Speciality Restaurants
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Speciality Restaurants
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 122.99/01-Sep-25 00:00, 125.02/23-Jun-25 00:00, 127.30/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 122.99/01-Sep-25 00:00, 125.02/23-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 122.99/01-Sep-25 00:00, 118.29/13-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 134.99/06-Nov-25 00:00, 134.07/15-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :141.09/30-Oct-25 00:00, 142.33/24-Oct-25 00:00, 141.29/16-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 134.99/06-Nov-25 00:00, 134.07/15-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 134.99/06-Nov-25 00:00, 134.07/15-Oct-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :142.33/24-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 134.07/15-Oct-25 00:00, 126.84/26-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :141.09/30-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 134.99/06-Nov-25 00:00, 137.50/20-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :259.45/02-Feb-24 00:00, 274.65/20-Jan-23 00:00, , Bottom Points : 118.29/13-Mar-25 00:00, 177.00/10-Nov-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 182.80/30-Nov-17 00:00, , Bottom Points : 123.14/29-Aug-25 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 123.14/29-Aug-25 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 123.14/29-Aug-25 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00, 178.80/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 123.14/29-Aug-25 00:00, 178.80/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 06_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 04_Nov_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 03_Nov_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 15_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Nov_2023 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Speciality Restaurants | |||||
Daily OHLCV & Heikin Ashi values of Speciality Restaurants
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Nov-25 | 135.00 | 138.70 | 134.00 | 134.99 | 23227 | 4.70 | 3.51% | 137.86 | 138.70 | 134.00 | 135.67 |
| 04-Nov-25 | 137.80 | 138.39 | 132.50 | 137.02 | 11995 | 5.89 | 4.45% | 139.29 | 139.29 | 132.50 | 136.43 |
| 03-Nov-25 | 137.10 | 140.90 | 136.85 | 137.26 | 15514 | 4.05 | 2.96% | 140.54 | 140.90 | 136.85 | 138.03 |
| 31-Oct-25 | 141.30 | 142.18 | 138.40 | 139.82 | 37692 | 3.78 | 2.73% | 140.66 | 142.18 | 138.40 | 140.42 |
| 30-Oct-25 | 140.38 | 142.00 | 139.01 | 141.09 | 11089 | 2.99 | 2.15% | 140.71 | 142.00 | 139.01 | 140.62 |
| 29-Oct-25 | 138.25 | 143.38 | 138.25 | 140.45 | 45487 | 5.13 | 3.71% | 141.33 | 143.38 | 138.25 | 140.08 |
| 28-Oct-25 | 141.03 | 141.87 | 139.75 | 140.95 | 20153 | 2.12 | 1.52% | 141.77 | 141.87 | 139.75 | 140.90 |
| 27-Oct-25 | 143.20 | 144.00 | 140.12 | 141.10 | 19500 | 3.88 | 2.77% | 141.43 | 144.00 | 140.12 | 142.11 |
| 24-Oct-25 | 142.69 | 145.43 | 140.45 | 142.33 | 38284 | 4.98 | 3.55% | 140.14 | 145.43 | 140.14 | 142.73 |
| 23-Oct-25 | 139.02 | 142.89 | 139.02 | 142.16 | 24726 | 3.87 | 2.78% | 139.50 | 142.89 | 139.02 | 140.77 |
| 21-Oct-25 | 139.00 | 142.50 | 138.40 | 141.11 | 29569 | 4.10 | 2.96% | 138.76 | 142.50 | 138.40 | 140.25 |
| 20-Oct-25 | 138.79 | 140.80 | 135.62 | 137.50 | 24441 | 5.18 | 3.82% | 139.34 | 140.80 | 135.62 | 138.18 |
| 17-Oct-25 | 142.70 | 146.90 | 137.00 | 138.79 | 82036 | 9.90 | 7.23% | 137.32 | 146.90 | 137.00 | 141.35 |
| 16-Oct-25 | 135.00 | 142.40 | 135.00 | 141.29 | 54244 | 7.40 | 5.48% | 136.23 | 142.40 | 135.00 | 138.42 |
| 15-Oct-25 | 134.89 | 137.90 | 131.21 | 134.07 | 52508 | 6.69 | 5.10% | 137.94 | 137.94 | 131.21 | 134.52 |
| 14-Oct-25 | 137.84 | 138.59 | 134.02 | 134.94 | 21915 | 4.57 | 3.41% | 139.53 | 139.53 | 134.02 | 136.35 |
| 13-Oct-25 | 139.60 | 139.60 | 136.31 | 137.56 | 23014 | 3.29 | 2.41% | 140.78 | 140.78 | 136.31 | 138.27 |
| 10-Oct-25 | 139.05 | 140.58 | 136.00 | 138.81 | 32824 | 4.58 | 3.37% | 142.96 | 142.96 | 136.00 | 138.61 |
| 09-Oct-25 | 147.20 | 148.01 | 137.10 | 137.95 | 88390 | 10.91 | 7.96% | 143.35 | 148.01 | 137.10 | 142.57 |
| 08-Oct-25 | 138.00 | 146.85 | 138.00 | 145.33 | 77634 | 8.85 | 6.41% | 144.66 | 146.85 | 138.00 | 142.04 |
Weekly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 137.10 | 140.90 | 132.50 | 134.99 | 50736 | 8.40 | 6.34% | 140.50 | 140.90 | 132.50 | 136.37 |
| 27-Oct-25 | 31-Oct-25 | 143.20 | 144.00 | 138.25 | 139.82 | 133 K | 5.75 | 4.16% | 139.68 | 144.00 | 138.25 | 141.32 |
| 20-Oct-25 | 24-Oct-25 | 138.79 | 145.43 | 135.62 | 142.33 | 117 K | 9.81 | 7.23% | 138.82 | 145.43 | 135.62 | 140.54 |
| 13-Oct-25 | 17-Oct-25 | 139.60 | 146.90 | 131.21 | 138.79 | 233 K | 15.69 | 11.96% | 138.51 | 146.90 | 131.21 | 139.12 |
| 06-Oct-25 | 10-Oct-25 | 147.00 | 154.00 | 136.00 | 138.81 | 538 K | 18.00 | 13.24% | 133.06 | 154.00 | 133.06 | 143.95 |
| 29-Sep-25 | 03-Oct-25 | 127.70 | 149.95 | 127.70 | 147.03 | 1003 K | 22.25 | 17.42% | 128.03 | 149.95 | 127.70 | 138.10 |
| 22-Sep-25 | 26-Sep-25 | 132.60 | 135.79 | 126.00 | 126.84 | 126 K | 9.79 | 7.77% | 125.75 | 135.79 | 125.75 | 130.31 |
| 15-Sep-25 | 19-Sep-25 | 124.06 | 132.00 | 123.95 | 130.64 | 263 K | 8.05 | 6.49% | 123.83 | 132.00 | 123.83 | 127.66 |
| 08-Sep-25 | 12-Sep-25 | 121.30 | 128.00 | 121.30 | 124.06 | 143 K | 6.70 | 5.52% | 124.00 | 128.00 | 121.30 | 123.67 |
| 01-Sep-25 | 05-Sep-25 | 122.10 | 125.00 | 121.39 | 123.76 | 161 K | 3.61 | 2.97% | 124.94 | 125.00 | 121.39 | 123.06 |
| 25-Aug-25 | 29-Aug-25 | 124.90 | 125.00 | 122.12 | 123.14 | 82390 | 2.88 | 2.36% | 126.08 | 126.08 | 122.12 | 123.79 |
| 18-Aug-25 | 22-Aug-25 | 124.80 | 125.60 | 123.00 | 124.70 | 122 K | 2.60 | 2.11% | 127.64 | 127.64 | 123.00 | 124.52 |
| 11-Aug-25 | 15-Aug-25 | 124.00 | 128.35 | 123.01 | 123.62 | 86374 | 5.34 | 4.34% | 130.54 | 130.54 | 123.01 | 124.75 |
| 04-Aug-25 | 08-Aug-25 | 131.30 | 135.17 | 124.03 | 124.44 | 160 K | 11.14 | 8.98% | 132.35 | 135.17 | 124.03 | 128.74 |
| 28-Jul-25 | 01-Aug-25 | 132.00 | 134.29 | 127.15 | 131.17 | 83914 | 7.14 | 5.62% | 133.54 | 134.29 | 127.15 | 131.15 |
| 21-Jul-25 | 25-Jul-25 | 139.22 | 142.23 | 131.01 | 133.05 | 275 K | 11.22 | 8.56% | 130.70 | 142.23 | 130.70 | 136.38 |
| 14-Jul-25 | 18-Jul-25 | 129.00 | 139.70 | 128.12 | 137.45 | 242 K | 11.58 | 9.04% | 127.84 | 139.70 | 127.84 | 133.57 |
| 07-Jul-25 | 11-Jul-25 | 125.90 | 133.01 | 124.95 | 129.62 | 204 K | 8.06 | 6.45% | 127.30 | 133.01 | 124.95 | 128.37 |
| 30-Jun-25 | 04-Jul-25 | 128.30 | 129.63 | 125.02 | 125.88 | 192 K | 4.61 | 3.69% | 127.40 | 129.63 | 125.02 | 127.21 |
| 23-Jun-25 | 27-Jun-25 | 124.00 | 130.00 | 124.00 | 127.45 | 194 K | 6.00 | 4.84% | 128.44 | 130.00 | 124.00 | 126.36 |
Monthly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 137.10 | 140.90 | 132.50 | 134.99 | 50736 | 8.40 | 6.34% | 135.57 | 140.90 | 132.50 | 136.37 |
| 01-Oct-25 | 31-Oct-25 | 135.95 | 154.00 | 131.21 | 139.82 | 1213 K | 22.79 | 17.37% | 130.89 | 154.00 | 130.89 | 140.25 |
| 01-Sep-25 | 30-Sep-25 | 122.10 | 149.49 | 121.30 | 135.11 | 1508 K | 28.19 | 23.24% | 129.77 | 149.49 | 121.30 | 132.00 |
| 01-Aug-25 | 31-Aug-25 | 132.49 | 135.17 | 122.12 | 123.14 | 467 K | 13.05 | 10.69% | 131.31 | 135.17 | 122.12 | 128.23 |
| 01-Jul-25 | 31-Jul-25 | 127.80 | 142.23 | 124.95 | 131.88 | 919 K | 17.28 | 13.83% | 130.91 | 142.23 | 124.95 | 131.71 |
| 01-Jun-25 | 30-Jun-25 | 130.00 | 132.79 | 122.50 | 125.63 | 874 K | 10.29 | 8.40% | 134.09 | 134.09 | 122.50 | 127.73 |
| 01-May-25 | 31-May-25 | 130.10 | 141.50 | 124.55 | 132.34 | 636 K | 16.95 | 13.61% | 136.06 | 141.50 | 124.55 | 132.12 |
| 01-Apr-25 | 30-Apr-25 | 131.00 | 146.74 | 129.95 | 131.85 | 674 K | 16.79 | 12.92% | 137.24 | 146.74 | 129.95 | 134.89 |
| 01-Mar-25 | 31-Mar-25 | 126.75 | 156.45 | 114.41 | 130.73 | 2080 K | 42.04 | 36.75% | 142.40 | 156.45 | 114.41 | 132.09 |
| 01-Feb-25 | 28-Feb-25 | 135.00 | 162.80 | 125.00 | 125.46 | 1124 K | 37.80 | 30.24% | 147.73 | 162.80 | 125.00 | 137.07 |
| 01-Jan-25 | 31-Jan-25 | 142.00 | 151.01 | 128.00 | 131.68 | 1016 K | 23.01 | 17.98% | 157.28 | 157.28 | 128.00 | 138.17 |
| 01-Dec-24 | 31-Dec-24 | 152.95 | 159.50 | 140.01 | 141.07 | 824 K | 19.49 | 13.92% | 166.18 | 166.18 | 140.01 | 148.38 |
| 01-Nov-24 | 30-Nov-24 | 165.69 | 174.00 | 149.36 | 152.57 | 877 K | 24.64 | 16.50% | 171.96 | 174.00 | 149.36 | 160.40 |
| 01-Oct-24 | 31-Oct-24 | 168.63 | 174.60 | 155.00 | 165.00 | 1113 K | 19.60 | 12.65% | 178.11 | 178.11 | 155.00 | 165.81 |
| 01-Sep-24 | 30-Sep-24 | 185.86 | 188.00 | 165.81 | 168.63 | 1944 K | 22.19 | 13.38% | 179.14 | 188.00 | 165.81 | 177.07 |
| 01-Aug-24 | 31-Aug-24 | 175.14 | 199.00 | 165.25 | 183.81 | 2684 K | 33.75 | 20.42% | 177.48 | 199.00 | 165.25 | 180.80 |
| 01-Jul-24 | 31-Jul-24 | 177.30 | 182.83 | 162.21 | 173.84 | 1587 K | 20.62 | 12.71% | 180.92 | 182.83 | 162.21 | 174.05 |
| 01-Jun-24 | 30-Jun-24 | 171.10 | 182.80 | 152.80 | 176.00 | 1359 K | 30.00 | 19.63% | 191.17 | 191.17 | 152.80 | 170.68 |
| 01-May-24 | 31-May-24 | 190.10 | 199.70 | 166.95 | 170.00 | 1933 K | 32.75 | 19.62% | 200.66 | 200.66 | 166.95 | 181.69 |
| 01-Apr-24 | 30-Apr-24 | 177.40 | 212.00 | 174.60 | 192.00 | 2218 K | 37.40 | 21.42% | 212.31 | 212.31 | 174.60 | 189.00 |
Quarterly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.95 | 154.00 | 131.21 | 134.99 | 1263 K | 22.79 | 17.37% | 138.04 | 154.00 | 131.21 | 139.04 | ||
| 127.80 | 149.49 | 121.30 | 135.11 | 2895 K | 28.19 | 23.24% | 142.65 | 149.49 | 121.30 | 133.43 | ||
| 131.00 | 146.74 | 122.50 | 125.63 | 2185 K | 24.24 | 19.79% | 153.83 | 153.83 | 122.50 | 131.47 | ||
| 142.00 | 162.80 | 114.41 | 130.73 | 4221 K | 48.39 | 42.30% | 170.18 | 170.18 | 114.41 | 137.49 | ||
| 168.63 | 174.60 | 140.01 | 141.07 | 2815 K | 34.59 | 24.71% | 184.28 | 184.28 | 140.01 | 156.08 | ||
| 177.30 | 199.00 | 162.21 | 168.63 | 6217 K | 36.79 | 22.68% | 191.77 | 199.00 | 162.21 | 176.79 | ||
| 177.40 | 212.00 | 152.80 | 176.00 | 5511 K | 59.20 | 38.74% | 203.99 | 212.00 | 152.80 | 179.55 | ||
| 189.05 | 287.10 | 168.20 | 176.15 | 14021 K | 118.90 | 70.69% | 202.86 | 287.10 | 168.20 | 205.12 | ||
| 194.20 | 206.00 | 168.20 | 189.05 | 4676 K | 37.80 | 22.47% | 216.36 | 216.36 | 168.20 | 189.36 | ||
| 228.00 | 241.10 | 193.60 | 198.00 | 4094 K | 47.50 | 24.54% | 217.54 | 241.10 | 193.60 | 215.18 | ||
| 212.45 | 263.20 | 207.15 | 227.10 | 11082 K | 56.05 | 27.06% | 207.61 | 263.20 | 207.15 | 227.48 | ||
| 231.30 | 282.65 | 205.45 | 212.45 | 20134 K | 77.20 | 37.58% | 182.26 | 282.65 | 182.26 | 232.96 | ||
| 209.25 | 242.95 | 187.20 | 229.70 | 8911 K | 55.75 | 29.78% | 147.24 | 242.95 | 147.24 | 217.28 | ||
| 125.00 | 242.00 | 116.70 | 211.60 | 19290 K | 125.30 | 107.37% | 120.66 | 242.00 | 116.70 | 173.83 | ||
| 161.00 | 176.25 | 102.55 | 122.05 | 7781 K | 73.70 | 71.87% | 100.86 | 176.25 | 100.86 | 140.46 | ||
| 89.35 | 177.00 | 87.00 | 161.55 | 28817 K | 90.00 | 103.45% | 72.99 | 177.00 | 72.99 | 128.73 | ||
| 73.50 | 114.45 | 73.00 | 89.35 | 18907 K | 41.45 | 56.78% | 58.41 | 114.45 | 58.41 | 87.58 | ||
| 63.80 | 80.35 | 61.55 | 73.95 | 22470 K | 18.80 | 30.54% | 46.91 | 80.35 | 46.91 | 69.91 | ||
| 38.00 | 68.60 | 35.25 | 62.20 | 18248 K | 33.35 | 94.61% | 42.81 | 68.60 | 35.25 | 51.01 | ||
| 49.15 | 52.80 | 35.45 | 38.00 | 5799 K | 17.35 | 48.94% | 41.78 | 52.80 | 35.45 | 43.85 |