Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Speciality Restaurants (SPECIALITY)
Latest Candlestick / Heikin Ashi patterns of Speciality Restaurants
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Speciality Restaurants
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 103.42/11-Jun-26 00:00, 99.86/27-Apr-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 107.87/08-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 103.42/11-Jun-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :135.95/24-Jun-26 00:00, 131.15/22-Jun-26 00:00, 108.22/09-Jun-26 00:00, , Bottom Points : 126.81/30-Jun-26 00:00, 108.36/17-Jun-26 00:00, 103.42/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :135.95/24-Jun-26 00:00, 114.61/21-May-26 00:00, 107.87/08-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 103.42/11-Jun-26 00:00, 100.02/15-May-26 00:00, 84.00/30-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :130.43/02-Jul-26 00:00, 103.23/10-Apr-26 00:00, , Bottom Points : 105.89/12-Jun-26 00:00, 100.02/15-May-26 00:00, 89.84/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.43/02-Jul-26 00:00, 147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, 166.71/19-Jul-24 00:00, 177.00/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :130.43/02-Jul-26 00:00, 147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, 274.65/20-Jan-23 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, 177.00/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :130.43/02-Jul-26 00:00, 147.03/03-Oct-25 00:00, 154.48/01-Feb-25 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Monthly | Long Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 104.30/29-Mar-19 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 182.80/30-Nov-17 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :130.43/02-Jul-26 00:00, 139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :130.43/02-Jul-26 00:00, 139.82/31-Oct-25 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 125.46/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, 178.80/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 125.46/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 12_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Jun_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 10_Jun_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 05_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
Historical Heikin Ashi Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Speciality Restaurants | |||||
Daily OHLCV & Heikin Ashi values of Speciality Restaurants
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 127.25 | 133.25 | 127.25 | 130.43 | 47607 | 6.00 | 4.72% | 129.49 | 133.25 | 127.25 | 129.54 |
| 01-Jul-26 | 128.00 | 131.90 | 126.21 | 127.80 | 30898 | 5.69 | 4.51% | 130.51 | 131.90 | 126.21 | 128.48 |
| 30-Jun-26 | 134.00 | 134.00 | 126.00 | 126.81 | 65183 | 8.00 | 6.35% | 130.81 | 134.00 | 126.00 | 130.20 |
| 29-Jun-26 | 127.24 | 138.50 | 125.20 | 133.31 | 160 K | 13.30 | 10.62% | 130.57 | 138.50 | 125.20 | 131.06 |
| 25-Jun-26 | 137.90 | 137.90 | 124.25 | 127.24 | 108 K | 13.65 | 10.99% | 129.31 | 137.90 | 124.25 | 131.82 |
| 24-Jun-26 | 129.83 | 143.63 | 127.05 | 135.95 | 245 K | 16.58 | 13.05% | 124.50 | 143.63 | 124.50 | 134.12 |
| 23-Jun-26 | 133.00 | 137.01 | 126.05 | 129.84 | 324 K | 10.96 | 8.69% | 117.53 | 137.01 | 117.53 | 131.48 |
| 22-Jun-26 | 115.00 | 133.30 | 114.99 | 131.15 | 457 K | 18.31 | 15.92% | 111.45 | 133.30 | 111.45 | 123.61 |
| 19-Jun-26 | 111.00 | 120.48 | 108.00 | 118.41 | 106 K | 12.48 | 11.56% | 108.43 | 120.48 | 108.00 | 114.47 |
| 18-Jun-26 | 108.96 | 110.20 | 107.41 | 109.50 | 18660 | 2.79 | 2.60% | 107.85 | 110.20 | 107.41 | 109.02 |
| 17-Jun-26 | 110.00 | 110.00 | 104.10 | 108.36 | 18315 | 5.90 | 5.67% | 107.58 | 110.00 | 104.10 | 108.12 |
| 16-Jun-26 | 108.00 | 110.00 | 107.01 | 108.65 | 30738 | 2.99 | 2.79% | 106.74 | 110.00 | 106.74 | 108.42 |
| 15-Jun-26 | 106.50 | 108.99 | 106.48 | 107.54 | 12998 | 2.51 | 2.36% | 106.11 | 108.99 | 106.11 | 107.38 |
| 12-Jun-26 | 106.00 | 107.25 | 104.01 | 105.89 | 17918 | 3.24 | 3.12% | 106.43 | 107.25 | 104.01 | 105.79 |
| 11-Jun-26 | 107.99 | 107.99 | 102.15 | 103.42 | 23807 | 5.84 | 5.72% | 107.46 | 107.99 | 102.15 | 105.39 |
| 10-Jun-26 | 108.75 | 109.90 | 106.29 | 106.40 | 11732 | 3.61 | 3.40% | 107.09 | 109.90 | 106.29 | 107.83 |
| 09-Jun-26 | 106.79 | 108.85 | 105.00 | 108.22 | 5467 | 3.85 | 3.67% | 106.97 | 108.85 | 105.00 | 107.22 |
| 08-Jun-26 | 106.00 | 109.00 | 105.04 | 106.26 | 18643 | 3.96 | 3.77% | 107.36 | 109.00 | 105.04 | 106.58 |
| 05-Jun-26 | 105.00 | 111.00 | 104.78 | 107.90 | 52383 | 6.22 | 5.94% | 107.55 | 111.00 | 104.78 | 107.17 |
| 04-Jun-26 | 106.90 | 108.28 | 105.15 | 105.26 | 18175 | 3.13 | 2.98% | 108.71 | 108.71 | 105.15 | 106.40 |
Weekly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 127.24 | 138.50 | 125.20 | 130.43 | 304 K | 13.30 | 10.62% | 117.61 | 138.50 | 117.61 | 130.34 |
| 22-Jun-26 | 26-Jun-26 | 115.00 | 143.63 | 114.99 | 127.24 | 1135 K | 28.64 | 24.91% | 110.01 | 143.63 | 110.01 | 125.21 |
| 15-Jun-26 | 19-Jun-26 | 106.50 | 120.48 | 104.10 | 118.41 | 187 K | 16.38 | 15.73% | 107.65 | 120.48 | 104.10 | 112.37 |
| 08-Jun-26 | 12-Jun-26 | 106.00 | 109.90 | 102.15 | 105.89 | 77567 | 7.75 | 7.59% | 109.32 | 109.90 | 102.15 | 105.99 |
| 01-Jun-26 | 05-Jun-26 | 113.90 | 113.90 | 104.78 | 107.90 | 118 K | 9.12 | 8.70% | 108.51 | 113.90 | 104.78 | 110.12 |
| 25-May-26 | 29-May-26 | 111.35 | 117.00 | 110.50 | 110.80 | 175 K | 6.50 | 5.88% | 104.62 | 117.00 | 104.62 | 112.41 |
| 18-May-26 | 22-May-26 | 99.95 | 116.00 | 95.57 | 110.25 | 324 K | 20.43 | 21.38% | 103.79 | 116.00 | 95.57 | 105.44 |
| 11-May-26 | 15-May-26 | 109.00 | 109.00 | 99.00 | 100.02 | 118 K | 10.00 | 10.10% | 103.33 | 109.00 | 99.00 | 104.25 |
| 04-May-26 | 08-May-26 | 105.00 | 108.90 | 101.15 | 107.87 | 181 K | 7.75 | 7.66% | 100.93 | 108.90 | 100.93 | 105.73 |
| 27-Apr-26 | 01-May-26 | 98.51 | 104.00 | 98.51 | 103.80 | 57741 | 5.49 | 5.57% | 100.65 | 104.00 | 98.51 | 101.21 |
| 20-Apr-26 | 24-Apr-26 | 103.44 | 105.02 | 98.05 | 100.90 | 119 K | 6.97 | 7.11% | 99.45 | 105.02 | 98.05 | 101.85 |
| 13-Apr-26 | 17-Apr-26 | 101.10 | 105.00 | 99.00 | 102.93 | 76828 | 6.00 | 6.06% | 96.89 | 105.00 | 96.89 | 102.01 |
| 06-Apr-26 | 10-Apr-26 | 98.00 | 104.94 | 93.47 | 103.23 | 186 K | 11.47 | 12.27% | 93.87 | 104.94 | 93.47 | 99.91 |
| 30-Mar-26 | 03-Apr-26 | 91.50 | 98.00 | 82.70 | 97.49 | 218 K | 15.30 | 18.50% | 95.33 | 98.00 | 82.70 | 92.42 |
| 23-Mar-26 | 27-Mar-26 | 95.10 | 98.00 | 88.11 | 89.84 | 323 K | 9.89 | 11.22% | 97.89 | 98.00 | 88.11 | 92.76 |
| 16-Mar-26 | 20-Mar-26 | 94.90 | 99.02 | 91.22 | 96.49 | 218 K | 7.80 | 8.55% | 100.37 | 100.37 | 91.22 | 95.41 |
| 09-Mar-26 | 13-Mar-26 | 100.00 | 103.60 | 95.10 | 95.71 | 202 K | 8.50 | 8.94% | 102.14 | 103.60 | 95.10 | 98.60 |
| 02-Mar-26 | 06-Mar-26 | 99.50 | 105.30 | 96.71 | 101.11 | 218 K | 8.59 | 8.88% | 103.62 | 105.30 | 96.71 | 100.65 |
| 23-Feb-26 | 27-Feb-26 | 102.60 | 104.25 | 99.91 | 101.50 | 229 K | 4.34 | 4.34% | 105.18 | 105.18 | 99.91 | 102.07 |
| 16-Feb-26 | 20-Feb-26 | 105.70 | 105.70 | 99.82 | 101.81 | 337 K | 5.88 | 5.89% | 107.10 | 107.10 | 99.82 | 103.26 |
Monthly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 128.00 | 133.25 | 126.21 | 130.43 | 78505 | 7.04 | 5.58% | 112.12 | 133.25 | 112.12 | 129.47 |
| 01-Jun-26 | 30-Jun-26 | 113.90 | 143.63 | 102.15 | 126.81 | 1744 K | 41.48 | 40.61% | 102.61 | 143.63 | 102.15 | 121.62 |
| 01-May-26 | 31-May-26 | 105.00 | 117.00 | 95.57 | 110.80 | 799 K | 21.43 | 22.42% | 98.14 | 117.00 | 95.57 | 107.09 |
| 01-Apr-26 | 30-Apr-26 | 84.00 | 105.02 | 84.00 | 103.80 | 553 K | 21.02 | 25.02% | 102.07 | 105.02 | 84.00 | 94.21 |
| 01-Mar-26 | 31-Mar-26 | 99.50 | 105.30 | 82.70 | 84.00 | 1070 K | 22.60 | 27.33% | 111.26 | 111.26 | 82.70 | 92.88 |
| 01-Feb-26 | 28-Feb-26 | 102.90 | 117.03 | 99.22 | 101.50 | 1175 K | 17.81 | 17.95% | 117.36 | 117.36 | 99.22 | 105.16 |
| 01-Jan-26 | 31-Jan-26 | 110.13 | 120.52 | 101.03 | 102.95 | 1242 K | 19.49 | 19.29% | 126.05 | 126.05 | 101.03 | 108.66 |
| 01-Dec-25 | 31-Dec-25 | 127.45 | 127.50 | 107.80 | 112.52 | 1888 K | 19.70 | 18.27% | 133.29 | 133.29 | 107.80 | 118.82 |
| 01-Nov-25 | 30-Nov-25 | 137.10 | 140.90 | 120.40 | 125.65 | 922 K | 20.50 | 17.03% | 135.57 | 140.90 | 120.40 | 131.01 |
| 01-Oct-25 | 31-Oct-25 | 135.95 | 154.00 | 131.21 | 139.82 | 1213 K | 22.79 | 17.37% | 130.89 | 154.00 | 130.89 | 140.25 |
| 01-Sep-25 | 30-Sep-25 | 122.10 | 149.49 | 121.30 | 135.11 | 1508 K | 28.19 | 23.24% | 129.77 | 149.49 | 121.30 | 132.00 |
| 01-Aug-25 | 31-Aug-25 | 132.49 | 135.17 | 122.12 | 123.14 | 467 K | 13.05 | 10.69% | 131.31 | 135.17 | 122.12 | 128.23 |
| 01-Jul-25 | 31-Jul-25 | 127.80 | 142.23 | 124.95 | 131.88 | 919 K | 17.28 | 13.83% | 130.91 | 142.23 | 124.95 | 131.71 |
| 01-Jun-25 | 30-Jun-25 | 130.00 | 132.79 | 122.50 | 125.63 | 874 K | 10.29 | 8.40% | 134.09 | 134.09 | 122.50 | 127.73 |
| 01-May-25 | 31-May-25 | 130.10 | 141.50 | 124.55 | 132.34 | 636 K | 16.95 | 13.61% | 136.06 | 141.50 | 124.55 | 132.12 |
| 01-Apr-25 | 30-Apr-25 | 131.00 | 146.74 | 129.95 | 131.85 | 674 K | 16.79 | 12.92% | 137.24 | 146.74 | 129.95 | 134.89 |
| 01-Mar-25 | 31-Mar-25 | 126.75 | 156.45 | 114.41 | 130.73 | 2080 K | 42.04 | 36.75% | 142.40 | 156.45 | 114.41 | 132.09 |
| 01-Feb-25 | 28-Feb-25 | 135.00 | 162.80 | 125.00 | 125.46 | 1124 K | 37.80 | 30.24% | 147.73 | 162.80 | 125.00 | 137.07 |
| 01-Jan-25 | 31-Jan-25 | 142.00 | 151.01 | 128.00 | 131.68 | 1016 K | 23.01 | 17.98% | 157.28 | 157.28 | 128.00 | 138.17 |
| 01-Dec-24 | 31-Dec-24 | 152.95 | 159.50 | 140.01 | 141.07 | 824 K | 19.49 | 13.92% | 166.18 | 166.18 | 140.01 | 148.38 |
Quarterly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 133.25 | 126.21 | 130.43 | 78505 | 7.04 | 5.58% | 112.84 | 133.25 | 112.84 | 129.47 | ||
| 84.00 | 143.63 | 84.00 | 126.81 | 3097 K | 59.63 | 70.99% | 116.07 | 143.63 | 84.00 | 109.61 | ||
| 110.13 | 120.52 | 82.70 | 84.00 | 3487 K | 37.82 | 45.73% | 132.80 | 132.80 | 82.70 | 99.34 | ||
| 135.95 | 154.00 | 107.80 | 112.52 | 4024 K | 46.20 | 42.86% | 138.04 | 154.00 | 107.80 | 127.57 | ||
| 127.80 | 149.49 | 121.30 | 135.11 | 2895 K | 28.19 | 23.24% | 142.65 | 149.49 | 121.30 | 133.43 | ||
| 131.00 | 146.74 | 122.50 | 125.63 | 2185 K | 24.24 | 19.79% | 153.83 | 153.83 | 122.50 | 131.47 | ||
| 142.00 | 162.80 | 114.41 | 130.73 | 4221 K | 48.39 | 42.30% | 170.18 | 170.18 | 114.41 | 137.49 | ||
| 168.63 | 174.60 | 140.01 | 141.07 | 2815 K | 34.59 | 24.71% | 184.28 | 184.28 | 140.01 | 156.08 | ||
| 177.30 | 199.00 | 162.21 | 168.63 | 6217 K | 36.79 | 22.68% | 191.77 | 199.00 | 162.21 | 176.79 | ||
| 177.40 | 212.00 | 152.80 | 176.00 | 5511 K | 59.20 | 38.74% | 203.99 | 212.00 | 152.80 | 179.55 | ||
| 189.05 | 287.10 | 168.20 | 176.15 | 14021 K | 118.90 | 70.69% | 202.86 | 287.10 | 168.20 | 205.12 | ||
| 194.20 | 206.00 | 168.20 | 189.05 | 4676 K | 37.80 | 22.47% | 216.36 | 216.36 | 168.20 | 189.36 | ||
| 228.00 | 241.10 | 193.60 | 198.00 | 4094 K | 47.50 | 24.54% | 217.54 | 241.10 | 193.60 | 215.18 | ||
| 212.45 | 263.20 | 207.15 | 227.10 | 11082 K | 56.05 | 27.06% | 207.61 | 263.20 | 207.15 | 227.48 | ||
| 231.30 | 282.65 | 205.45 | 212.45 | 20134 K | 77.20 | 37.58% | 182.26 | 282.65 | 182.26 | 232.96 | ||
| 209.25 | 242.95 | 187.20 | 229.70 | 8911 K | 55.75 | 29.78% | 147.24 | 242.95 | 147.24 | 217.28 | ||
| 125.00 | 242.00 | 116.70 | 211.60 | 19290 K | 125.30 | 107.37% | 120.66 | 242.00 | 116.70 | 173.83 | ||
| 161.00 | 176.25 | 102.55 | 122.05 | 7781 K | 73.70 | 71.87% | 100.86 | 176.25 | 100.86 | 140.46 | ||
| 89.35 | 177.00 | 87.00 | 161.55 | 28817 K | 90.00 | 103.45% | 72.99 | 177.00 | 72.99 | 128.73 | ||
| 73.50 | 114.45 | 73.00 | 89.35 | 18907 K | 41.45 | 56.78% | 58.41 | 114.45 | 58.41 | 87.58 |