Candlestick / Heikin Ashi Chart & Patterns of Speciality Restaurants (SPECIALITY)

Latest Candlestick / Heikin Ashi patterns of Speciality Restaurants
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Speciality Restaurants
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :115.11/19-Dec-25 00:00, 118.69/15-Dec-25 00:00, 129.89/26-Nov-25 00:00, 133.02/20-Nov-25 00:00, 141.09/30-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 113.45/11-Dec-25 00:00, 118.36/02-Dec-25 00:00, 121.89/12-Nov-25 00:00, 134.07/15-Oct-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :112.67/26-Dec-25 00:00, 118.69/15-Dec-25 00:00, 133.02/20-Nov-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 110.24/18-Dec-25 00:00, 113.45/11-Dec-25 00:00, 118.36/02-Dec-25 00:00, 124.66/25-Nov-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :133.02/20-Nov-25 00:00, 142.33/24-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 113.45/11-Dec-25 00:00, 121.89/12-Nov-25 00:00, 134.07/15-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :142.33/24-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 134.07/15-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :118.69/15-Dec-25 00:00, 133.02/20-Nov-25 00:00, 142.33/24-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 121.89/12-Nov-25 00:00, 134.07/15-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :118.69/15-Dec-25 00:00, 142.33/24-Oct-25 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 108.43/29-Dec-25 00:00, 113.45/11-Dec-25 00:00, 121.89/12-Nov-25 00:00, 126.84/26-Sep-25 00:00,
WeeklyLong Term Resistance Line, Top Points :259.45/02-Feb-24 00:00, 250.75/26-May-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, 274.65/20-Jan-23 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 118.29/13-Mar-25 00:00, 177.00/10-Nov-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 118.29/13-Mar-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 118.29/13-Mar-25 00:00, 166.71/19-Jul-24 00:00, 177.00/10-Nov-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 154.48/01-Feb-25 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 123.14/29-Aug-25 00:00, 125.88/04-Jul-25 00:00,
MonthlyMedium Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00,
MonthlyMedium Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00,
MonthlyLong Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00,
MonthlyLong Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 182.80/30-Nov-17 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 22.80/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 112.52/31-Dec-25 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00,




Historical Candlestick Chart Pattern of Speciality Restaurants
PatternTickCategoryDate
Long White CandleDailyBullish One Day Candlestick Patterns31_Dec_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns30_Dec_2025
Below The StomachMonthlyBearish Two Day Candlestick Patterns28_Nov_2025
Spinning TopWeeklyConsolidation Patterns26_Dec_2025
Spinning TopWeeklyConsolidation Patterns19_Dec_2025
HammerWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns24_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns21_Nov_2025
Descending HawkDailyBearish Two Day Candlestick Patterns22_Dec_2025
DojiDailyConsolidation Patterns22_Dec_2025
Long Legged DojiDailyConsolidation Patterns22_Dec_2025
Tweezer BottomDailyBullish Two Day Candlestick Patterns19_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns18_Dec_2025
DojiWeeklyConsolidation Patterns07_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns07_Nov_2025
Spinning TopMonthlyConsolidation Patterns28_Mar_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns28_Feb_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns28_Feb_2025
DojiDailyConsolidation Patterns16_Dec_2025
Long Legged DojiDailyConsolidation Patterns16_Dec_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Jan_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns12_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns03_Oct_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Spinning TopDailyConsolidation Patterns10_Dec_2025
HammerDailyBullish One Day Candlestick Patterns09_Dec_2025
Hammer At DowntrendDailyBullish One Day Candlestick Patterns09_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns08_Dec_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns03_Dec_2025
DojiWeeklyConsolidation Patterns22_Aug_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns14_Aug_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Candlestick Patterns02_Dec_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns02_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns01_Dec_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns28_Nov_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns25_Jul_2025
Long White CandleDailyBullish One Day Candlestick Patterns26_Nov_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns18_Jul_2025
Downside Tasuki GapMonthlyBearish Three Day Candlestick Patterns30_Nov_2023
DojiDailyConsolidation Patterns24_Nov_2025
Long Legged DojiDailyConsolidation Patterns24_Nov_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns29_Sep_2023
Long Black CandleDailyBearish One Day Candlestick Patterns21_Nov_2025
You are viewing last 50 Historical Candlestick pattern of Speciality Restaurants


Historical Heikin Ashi Chart Pattern of Speciality Restaurants
PatternTickCategoryDate
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns30_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns26_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns26_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns19_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns18_Dec_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns18_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns17_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns09_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2024
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2024
You are viewing last 51 Historical Candlestick pattern of Speciality Restaurants


Daily OHLCV & Heikin Ashi values of Speciality Restaurants
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Dec-25109.00113.49108.90112.52754974.594.21%110.91113.49108.90110.98
30-Dec-25109.30112.01107.92109.77106 K4.093.79%112.08112.08107.92109.75
29-Dec-25111.35114.69107.80108.43173 K6.896.39%113.59114.69107.80110.57
26-Dec-25113.00121.93110.59112.67305 K11.3410.25%112.63121.93110.59114.55
24-Dec-25112.20114.78108.60112.02106 K6.185.69%113.36114.78108.60111.90
23-Dec-25114.40114.90109.99111.48634754.914.46%114.03114.90109.99112.69
22-Dec-25114.00117.00113.15114.11521063.853.40%113.50117.00113.15114.57
19-Dec-25110.00116.90108.98115.11104 K7.927.27%114.25116.90108.98112.75
18-Dec-25114.90115.24108.98110.24104 K6.265.74%116.16116.16108.98112.34
17-Dec-25116.57116.57113.30114.50380213.272.89%117.08117.08113.30115.24
16-Dec-25116.40122.51114.85116.40833517.666.67%116.62122.51114.85117.54
15-Dec-25114.00122.80114.00118.69108 K8.807.72%115.88122.80114.00117.37
12-Dec-25114.39117.35113.44116.72526083.913.45%116.28117.35113.44115.47
11-Dec-25117.60117.91112.01113.45109 K5.905.27%117.31117.91112.01115.24
10-Dec-25117.10118.65115.31116.67257283.342.90%117.69118.65115.31116.93
09-Dec-25117.23117.29114.89116.91390322.402.09%118.80118.80114.89116.58
08-Dec-25118.90118.90115.51117.23349823.392.93%119.97119.97115.51117.64
05-Dec-25119.40120.00117.35118.16834862.652.26%121.21121.21117.35118.73
04-Dec-25121.96122.49118.31118.87494554.183.53%122.01122.49118.31120.41
03-Dec-25119.00122.48118.22121.36255944.263.60%123.75123.75118.22120.26


Weekly OHLCV & Heikin Ashi values of Speciality Restaurants
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Dec-2502-Jan-26111.35114.69107.80112.52355 K6.896.39%116.29116.29107.80111.59
22-Dec-2526-Dec-25114.00121.93108.60112.67527 K13.3312.27%118.27121.93108.60114.30
15-Dec-2519-Dec-25114.00122.80108.98115.11438 K13.8212.68%121.32122.80108.98115.22
08-Dec-2512-Dec-25118.90118.90112.01116.72262 K6.896.15%126.01126.01112.01116.63
01-Dec-2505-Dec-25127.45127.50117.00118.16304 K10.508.97%129.50129.50117.00122.53
24-Nov-2528-Nov-25126.00135.00124.00125.65253 K11.008.87%131.33135.00124.00127.66
17-Nov-2521-Nov-25125.40136.00125.10129.30282 K10.908.71%133.71136.00125.10128.95
10-Nov-2514-Nov-25133.20137.90120.40123.74316 K17.5014.53%138.61138.61120.40128.81
03-Nov-2507-Nov-25137.10140.90132.01136.88698338.896.73%140.50140.90132.01136.72
27-Oct-2531-Oct-25143.20144.00138.25139.82133 K5.754.16%139.68144.00138.25141.32
20-Oct-2524-Oct-25138.79145.43135.62142.33117 K9.817.23%138.82145.43135.62140.54
13-Oct-2517-Oct-25139.60146.90131.21138.79233 K15.6911.96%138.51146.90131.21139.12
06-Oct-2510-Oct-25147.00154.00136.00138.81538 K18.0013.24%133.06154.00133.06143.95
29-Sep-2503-Oct-25127.70149.95127.70147.031003 K22.2517.42%128.03149.95127.70138.10
22-Sep-2526-Sep-25132.60135.79126.00126.84126 K9.797.77%125.75135.79125.75130.31
15-Sep-2519-Sep-25124.06132.00123.95130.64263 K8.056.49%123.83132.00123.83127.66
08-Sep-2512-Sep-25121.30128.00121.30124.06143 K6.705.52%124.00128.00121.30123.67
01-Sep-2505-Sep-25122.10125.00121.39123.76161 K3.612.97%124.94125.00121.39123.06
25-Aug-2529-Aug-25124.90125.00122.12123.14823902.882.36%126.08126.08122.12123.79
18-Aug-2522-Aug-25124.80125.60123.00124.70122 K2.602.11%127.64127.64123.00124.52
Monthly OHLCV & Heikin Ashi values of Speciality Restaurants
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25127.45127.50107.80112.521888 K19.7018.27%133.29133.29107.80118.82
01-Nov-2530-Nov-25137.10140.90120.40125.65922 K20.5017.03%135.57140.90120.40131.01
01-Oct-2531-Oct-25135.95154.00131.21139.821213 K22.7917.37%130.89154.00130.89140.25
01-Sep-2530-Sep-25122.10149.49121.30135.111508 K28.1923.24%129.77149.49121.30132.00
01-Aug-2531-Aug-25132.49135.17122.12123.14467 K13.0510.69%131.31135.17122.12128.23
01-Jul-2531-Jul-25127.80142.23124.95131.88919 K17.2813.83%130.91142.23124.95131.71
01-Jun-2530-Jun-25130.00132.79122.50125.63874 K10.298.40%134.09134.09122.50127.73
01-May-2531-May-25130.10141.50124.55132.34636 K16.9513.61%136.06141.50124.55132.12
01-Apr-2530-Apr-25131.00146.74129.95131.85674 K16.7912.92%137.24146.74129.95134.89
01-Mar-2531-Mar-25126.75156.45114.41130.732080 K42.0436.75%142.40156.45114.41132.09
01-Feb-2528-Feb-25135.00162.80125.00125.461124 K37.8030.24%147.73162.80125.00137.07
01-Jan-2531-Jan-25142.00151.01128.00131.681016 K23.0117.98%157.28157.28128.00138.17
01-Dec-2431-Dec-24152.95159.50140.01141.07824 K19.4913.92%166.18166.18140.01148.38
01-Nov-2430-Nov-24165.69174.00149.36152.57877 K24.6416.50%171.96174.00149.36160.40
01-Oct-2431-Oct-24168.63174.60155.00165.001113 K19.6012.65%178.11178.11155.00165.81
01-Sep-2430-Sep-24185.86188.00165.81168.631944 K22.1913.38%179.14188.00165.81177.07
01-Aug-2431-Aug-24175.14199.00165.25183.812684 K33.7520.42%177.48199.00165.25180.80
01-Jul-2431-Jul-24177.30182.83162.21173.841587 K20.6212.71%180.92182.83162.21174.05
01-Jun-2430-Jun-24171.10182.80152.80176.001359 K30.0019.63%191.17191.17152.80170.68
01-May-2431-May-24190.10199.70166.95170.001933 K32.7519.62%200.66200.66166.95181.69
Quarterly OHLCV & Heikin Ashi values of Speciality Restaurants
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
135.95154.00107.80112.524024 K46.2042.86%138.04154.00107.80127.57
127.80149.49121.30135.112895 K28.1923.24%142.65149.49121.30133.43
131.00146.74122.50125.632185 K24.2419.79%153.83153.83122.50131.47
142.00162.80114.41130.734221 K48.3942.30%170.18170.18114.41137.49
168.63174.60140.01141.072815 K34.5924.71%184.28184.28140.01156.08
177.30199.00162.21168.636217 K36.7922.68%191.77199.00162.21176.79
177.40212.00152.80176.005511 K59.2038.74%203.99212.00152.80179.55
189.05287.10168.20176.1514021 K118.9070.69%202.86287.10168.20205.12
194.20206.00168.20189.054676 K37.8022.47%216.36216.36168.20189.36
228.00241.10193.60198.004094 K47.5024.54%217.54241.10193.60215.18
212.45263.20207.15227.1011082 K56.0527.06%207.61263.20207.15227.48
231.30282.65205.45212.4520134 K77.2037.58%182.26282.65182.26232.96
209.25242.95187.20229.708911 K55.7529.78%147.24242.95147.24217.28
125.00242.00116.70211.6019290 K125.30107.37%120.66242.00116.70173.83
161.00176.25102.55122.057781 K73.7071.87%100.86176.25100.86140.46
89.35177.0087.00161.5528817 K90.00103.45%72.99177.0072.99128.73
73.50114.4573.0089.3518907 K41.4556.78%58.41114.4558.4187.58
63.8080.3561.5573.9522470 K18.8030.54%46.9180.3546.9169.91
38.0068.6035.2562.2018248 K33.3594.61%42.8168.6035.2551.01
49.1552.8035.4538.005799 K17.3548.94%41.7852.8035.4543.85
Quick Overview of Candlestick Patterns