Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Speciality Restaurants (SPECIALITY)
Latest Candlestick / Heikin Ashi patterns of Speciality Restaurants
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three Inside down formed with some good recent move. | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Speciality Restaurants
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 100.02/15-May-26 00:00, 99.86/27-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 100.02/15-May-26 00:00, 99.86/27-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 100.02/15-May-26 00:00, 99.86/27-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 100.02/15-May-26 00:00, 99.86/27-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :107.87/08-May-26 00:00, 104.38/16-Apr-26 00:00, , Bottom Points : 99.86/27-Apr-26 00:00, 84.00/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.87/08-May-26 00:00, 118.93/07-Jan-26 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 102.75/29-Jan-26 00:00, 121.89/12-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.87/08-May-26 00:00, 115.28/03-Feb-26 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 121.89/12-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.87/08-May-26 00:00, 118.93/07-Jan-26 00:00, 148.22/06-Oct-25 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 122.99/01-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :147.03/03-Oct-25 00:00, 147.90/21-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :192.53/23-Aug-24 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, 166.71/19-Jul-24 00:00, 177.00/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, 177.00/10-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :107.87/08-May-26 00:00, 110.57/06-Feb-26 00:00, 147.03/03-Oct-25 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :107.87/08-May-26 00:00, 147.03/03-Oct-25 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, 259.45/02-Feb-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 118.29/13-Mar-25 00:00, 166.71/19-Jul-24 00:00, 177.00/10-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :147.03/03-Oct-25 00:00, 192.53/23-Aug-24 00:00, , Bottom Points : 89.84/27-Mar-26 00:00, 123.14/29-Aug-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :254.95/31-Jan-24 00:00, 251.10/31-Jan-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :254.95/31-Jan-24 00:00, 182.80/30-Nov-17 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 22.80/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, 178.80/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 123.14/29-Aug-25 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00, 178.80/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 183.81/30-Aug-24 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 125.46/28-Feb-25 00:00, 170.00/31-May-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :139.82/31-Oct-25 00:00, 254.95/31-Jan-24 00:00, , Bottom Points : 84.00/30-Mar-26 00:00, 125.46/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_May_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 08_May_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Apr_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Apr_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 09_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Apr_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Apr_2026 | ||
| You are viewing last 50 Historical Candlestick pattern of Speciality Restaurants | |||||
Historical Heikin Ashi Chart Pattern of Speciality Restaurants
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Speciality Restaurants | |||||
Daily OHLCV & Heikin Ashi values of Speciality Restaurants
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 100.98 | 103.48 | 99.00 | 100.02 | 25964 | 4.48 | 4.53% | 101.75 | 103.48 | 99.00 | 100.87 |
| 14-May-26 | 100.35 | 102.46 | 99.02 | 100.08 | 17626 | 3.44 | 3.47% | 103.03 | 103.03 | 99.02 | 100.48 |
| 13-May-26 | 100.00 | 102.85 | 99.50 | 101.29 | 14139 | 3.35 | 3.37% | 105.15 | 105.15 | 99.50 | 100.91 |
| 12-May-26 | 106.94 | 107.81 | 100.43 | 101.52 | 38180 | 7.38 | 7.35% | 106.12 | 107.81 | 100.43 | 104.17 |
| 11-May-26 | 109.00 | 109.00 | 105.11 | 105.60 | 22398 | 3.89 | 3.70% | 105.06 | 109.00 | 105.06 | 107.18 |
| 08-May-26 | 104.02 | 108.90 | 103.82 | 107.87 | 80090 | 5.08 | 4.89% | 103.97 | 108.90 | 103.82 | 106.15 |
| 07-May-26 | 104.35 | 106.00 | 102.92 | 104.02 | 23379 | 3.08 | 2.99% | 103.62 | 106.00 | 102.92 | 104.32 |
| 06-May-26 | 103.69 | 107.00 | 101.50 | 103.84 | 31483 | 5.50 | 5.42% | 103.24 | 107.00 | 101.50 | 104.01 |
| 05-May-26 | 104.80 | 104.80 | 101.15 | 103.14 | 16426 | 3.65 | 3.61% | 103.01 | 104.80 | 101.15 | 103.47 |
| 04-May-26 | 105.00 | 106.00 | 102.64 | 103.58 | 30036 | 3.36 | 3.27% | 101.71 | 106.00 | 101.71 | 104.31 |
| 30-Apr-26 | 101.99 | 104.00 | 99.20 | 103.80 | 16803 | 4.80 | 4.84% | 101.16 | 104.00 | 99.20 | 102.25 |
| 29-Apr-26 | 101.53 | 102.58 | 99.91 | 101.80 | 12562 | 2.67 | 2.67% | 100.87 | 102.58 | 99.91 | 101.46 |
| 28-Apr-26 | 100.87 | 101.99 | 100.25 | 101.03 | 7396 | 1.74 | 1.74% | 100.71 | 101.99 | 100.25 | 101.03 |
| 27-Apr-26 | 98.51 | 102.45 | 98.51 | 99.86 | 20980 | 3.94 | 4.00% | 101.58 | 102.45 | 98.51 | 99.83 |
| 24-Apr-26 | 103.00 | 104.00 | 98.05 | 100.90 | 15782 | 5.95 | 6.07% | 101.68 | 104.00 | 98.05 | 101.49 |
| 23-Apr-26 | 101.00 | 105.02 | 100.26 | 101.06 | 29604 | 4.76 | 4.75% | 101.52 | 105.02 | 100.26 | 101.83 |
| 22-Apr-26 | 101.13 | 102.55 | 99.75 | 101.08 | 30758 | 2.80 | 2.81% | 101.91 | 102.55 | 99.75 | 101.13 |
| 21-Apr-26 | 101.99 | 102.98 | 99.22 | 100.63 | 21033 | 3.76 | 3.79% | 102.62 | 102.98 | 99.22 | 101.21 |
| 20-Apr-26 | 103.44 | 103.45 | 100.00 | 101.17 | 22341 | 3.45 | 3.45% | 103.22 | 103.45 | 100.00 | 102.01 |
| 17-Apr-26 | 103.99 | 105.00 | 102.01 | 102.93 | 23939 | 2.99 | 2.93% | 102.95 | 105.00 | 102.01 | 103.48 |
Weekly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-May-26 | 15-May-26 | 109.00 | 109.00 | 99.00 | 100.02 | 118 K | 10.00 | 10.10% | 103.33 | 109.00 | 99.00 | 104.25 |
| 04-May-26 | 08-May-26 | 105.00 | 108.90 | 101.15 | 107.87 | 181 K | 7.75 | 7.66% | 100.93 | 108.90 | 100.93 | 105.73 |
| 27-Apr-26 | 01-May-26 | 98.51 | 104.00 | 98.51 | 103.80 | 57741 | 5.49 | 5.57% | 100.65 | 104.00 | 98.51 | 101.21 |
| 20-Apr-26 | 24-Apr-26 | 103.44 | 105.02 | 98.05 | 100.90 | 119 K | 6.97 | 7.11% | 99.45 | 105.02 | 98.05 | 101.85 |
| 13-Apr-26 | 17-Apr-26 | 101.10 | 105.00 | 99.00 | 102.93 | 76828 | 6.00 | 6.06% | 96.89 | 105.00 | 96.89 | 102.01 |
| 06-Apr-26 | 10-Apr-26 | 98.00 | 104.94 | 93.47 | 103.23 | 186 K | 11.47 | 12.27% | 93.87 | 104.94 | 93.47 | 99.91 |
| 30-Mar-26 | 03-Apr-26 | 91.50 | 98.00 | 82.70 | 97.49 | 218 K | 15.30 | 18.50% | 95.33 | 98.00 | 82.70 | 92.42 |
| 23-Mar-26 | 27-Mar-26 | 95.10 | 98.00 | 88.11 | 89.84 | 323 K | 9.89 | 11.22% | 97.89 | 98.00 | 88.11 | 92.76 |
| 16-Mar-26 | 20-Mar-26 | 94.90 | 99.02 | 91.22 | 96.49 | 218 K | 7.80 | 8.55% | 100.37 | 100.37 | 91.22 | 95.41 |
| 09-Mar-26 | 13-Mar-26 | 100.00 | 103.60 | 95.10 | 95.71 | 202 K | 8.50 | 8.94% | 102.14 | 103.60 | 95.10 | 98.60 |
| 02-Mar-26 | 06-Mar-26 | 99.50 | 105.30 | 96.71 | 101.11 | 218 K | 8.59 | 8.88% | 103.62 | 105.30 | 96.71 | 100.65 |
| 23-Feb-26 | 27-Feb-26 | 102.60 | 104.25 | 99.91 | 101.50 | 229 K | 4.34 | 4.34% | 105.18 | 105.18 | 99.91 | 102.07 |
| 16-Feb-26 | 20-Feb-26 | 105.70 | 105.70 | 99.82 | 101.81 | 337 K | 5.88 | 5.89% | 107.10 | 107.10 | 99.82 | 103.26 |
| 09-Feb-26 | 13-Feb-26 | 110.57 | 114.89 | 99.22 | 104.89 | 401 K | 15.67 | 15.79% | 106.81 | 114.89 | 99.22 | 107.39 |
| 02-Feb-26 | 06-Feb-26 | 102.90 | 117.03 | 101.12 | 110.57 | 206 K | 15.91 | 15.73% | 105.71 | 117.03 | 101.12 | 107.90 |
| 26-Jan-26 | 30-Jan-26 | 104.14 | 104.58 | 101.10 | 102.95 | 108 K | 3.48 | 3.44% | 108.24 | 108.24 | 101.10 | 103.19 |
| 19-Jan-26 | 23-Jan-26 | 106.00 | 108.80 | 101.03 | 104.14 | 181 K | 7.77 | 7.69% | 111.48 | 111.48 | 101.03 | 104.99 |
| 12-Jan-26 | 16-Jan-26 | 113.60 | 113.60 | 105.91 | 106.75 | 211 K | 7.69 | 7.26% | 113.00 | 113.60 | 105.91 | 109.96 |
| 05-Jan-26 | 09-Jan-26 | 110.00 | 120.52 | 107.50 | 111.92 | 490 K | 13.02 | 12.11% | 113.51 | 120.52 | 107.50 | 112.49 |
| 29-Dec-25 | 02-Jan-26 | 111.35 | 116.38 | 106.00 | 109.22 | 605 K | 10.38 | 9.79% | 116.29 | 116.38 | 106.00 | 110.74 |
Monthly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 105.00 | 109.00 | 99.00 | 100.02 | 299 K | 10.00 | 10.10% | 98.14 | 109.00 | 98.14 | 103.25 |
| 01-Apr-26 | 30-Apr-26 | 84.00 | 105.02 | 84.00 | 103.80 | 553 K | 21.02 | 25.02% | 102.07 | 105.02 | 84.00 | 94.21 |
| 01-Mar-26 | 31-Mar-26 | 99.50 | 105.30 | 82.70 | 84.00 | 1070 K | 22.60 | 27.33% | 111.26 | 111.26 | 82.70 | 92.88 |
| 01-Feb-26 | 28-Feb-26 | 102.90 | 117.03 | 99.22 | 101.50 | 1175 K | 17.81 | 17.95% | 117.36 | 117.36 | 99.22 | 105.16 |
| 01-Jan-26 | 31-Jan-26 | 110.13 | 120.52 | 101.03 | 102.95 | 1242 K | 19.49 | 19.29% | 126.05 | 126.05 | 101.03 | 108.66 |
| 01-Dec-25 | 31-Dec-25 | 127.45 | 127.50 | 107.80 | 112.52 | 1888 K | 19.70 | 18.27% | 133.29 | 133.29 | 107.80 | 118.82 |
| 01-Nov-25 | 30-Nov-25 | 137.10 | 140.90 | 120.40 | 125.65 | 922 K | 20.50 | 17.03% | 135.57 | 140.90 | 120.40 | 131.01 |
| 01-Oct-25 | 31-Oct-25 | 135.95 | 154.00 | 131.21 | 139.82 | 1213 K | 22.79 | 17.37% | 130.89 | 154.00 | 130.89 | 140.25 |
| 01-Sep-25 | 30-Sep-25 | 122.10 | 149.49 | 121.30 | 135.11 | 1508 K | 28.19 | 23.24% | 129.77 | 149.49 | 121.30 | 132.00 |
| 01-Aug-25 | 31-Aug-25 | 132.49 | 135.17 | 122.12 | 123.14 | 467 K | 13.05 | 10.69% | 131.31 | 135.17 | 122.12 | 128.23 |
| 01-Jul-25 | 31-Jul-25 | 127.80 | 142.23 | 124.95 | 131.88 | 919 K | 17.28 | 13.83% | 130.91 | 142.23 | 124.95 | 131.71 |
| 01-Jun-25 | 30-Jun-25 | 130.00 | 132.79 | 122.50 | 125.63 | 874 K | 10.29 | 8.40% | 134.09 | 134.09 | 122.50 | 127.73 |
| 01-May-25 | 31-May-25 | 130.10 | 141.50 | 124.55 | 132.34 | 636 K | 16.95 | 13.61% | 136.06 | 141.50 | 124.55 | 132.12 |
| 01-Apr-25 | 30-Apr-25 | 131.00 | 146.74 | 129.95 | 131.85 | 674 K | 16.79 | 12.92% | 137.24 | 146.74 | 129.95 | 134.89 |
| 01-Mar-25 | 31-Mar-25 | 126.75 | 156.45 | 114.41 | 130.73 | 2080 K | 42.04 | 36.75% | 142.40 | 156.45 | 114.41 | 132.09 |
| 01-Feb-25 | 28-Feb-25 | 135.00 | 162.80 | 125.00 | 125.46 | 1124 K | 37.80 | 30.24% | 147.73 | 162.80 | 125.00 | 137.07 |
| 01-Jan-25 | 31-Jan-25 | 142.00 | 151.01 | 128.00 | 131.68 | 1016 K | 23.01 | 17.98% | 157.28 | 157.28 | 128.00 | 138.17 |
| 01-Dec-24 | 31-Dec-24 | 152.95 | 159.50 | 140.01 | 141.07 | 824 K | 19.49 | 13.92% | 166.18 | 166.18 | 140.01 | 148.38 |
| 01-Nov-24 | 30-Nov-24 | 165.69 | 174.00 | 149.36 | 152.57 | 877 K | 24.64 | 16.50% | 171.96 | 174.00 | 149.36 | 160.40 |
| 01-Oct-24 | 31-Oct-24 | 168.63 | 174.60 | 155.00 | 165.00 | 1113 K | 19.60 | 12.65% | 178.11 | 178.11 | 155.00 | 165.81 |
Quarterly OHLCV & Heikin Ashi values of Speciality Restaurants
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 109.00 | 84.00 | 100.02 | 852 K | 25.00 | 29.76% | 116.07 | 116.07 | 84.00 | 94.25 | ||
| 110.13 | 120.52 | 82.70 | 84.00 | 3487 K | 37.82 | 45.73% | 132.80 | 132.80 | 82.70 | 99.34 | ||
| 135.95 | 154.00 | 107.80 | 112.52 | 4024 K | 46.20 | 42.86% | 138.04 | 154.00 | 107.80 | 127.57 | ||
| 127.80 | 149.49 | 121.30 | 135.11 | 2895 K | 28.19 | 23.24% | 142.65 | 149.49 | 121.30 | 133.43 | ||
| 131.00 | 146.74 | 122.50 | 125.63 | 2185 K | 24.24 | 19.79% | 153.83 | 153.83 | 122.50 | 131.47 | ||
| 142.00 | 162.80 | 114.41 | 130.73 | 4221 K | 48.39 | 42.30% | 170.18 | 170.18 | 114.41 | 137.49 | ||
| 168.63 | 174.60 | 140.01 | 141.07 | 2815 K | 34.59 | 24.71% | 184.28 | 184.28 | 140.01 | 156.08 | ||
| 177.30 | 199.00 | 162.21 | 168.63 | 6217 K | 36.79 | 22.68% | 191.77 | 199.00 | 162.21 | 176.79 | ||
| 177.40 | 212.00 | 152.80 | 176.00 | 5511 K | 59.20 | 38.74% | 203.99 | 212.00 | 152.80 | 179.55 | ||
| 189.05 | 287.10 | 168.20 | 176.15 | 14021 K | 118.90 | 70.69% | 202.86 | 287.10 | 168.20 | 205.12 | ||
| 194.20 | 206.00 | 168.20 | 189.05 | 4676 K | 37.80 | 22.47% | 216.36 | 216.36 | 168.20 | 189.36 | ||
| 228.00 | 241.10 | 193.60 | 198.00 | 4094 K | 47.50 | 24.54% | 217.54 | 241.10 | 193.60 | 215.18 | ||
| 212.45 | 263.20 | 207.15 | 227.10 | 11082 K | 56.05 | 27.06% | 207.61 | 263.20 | 207.15 | 227.48 | ||
| 231.30 | 282.65 | 205.45 | 212.45 | 20134 K | 77.20 | 37.58% | 182.26 | 282.65 | 182.26 | 232.96 | ||
| 209.25 | 242.95 | 187.20 | 229.70 | 8911 K | 55.75 | 29.78% | 147.24 | 242.95 | 147.24 | 217.28 | ||
| 125.00 | 242.00 | 116.70 | 211.60 | 19290 K | 125.30 | 107.37% | 120.66 | 242.00 | 116.70 | 173.83 | ||
| 161.00 | 176.25 | 102.55 | 122.05 | 7781 K | 73.70 | 71.87% | 100.86 | 176.25 | 100.86 | 140.46 | ||
| 89.35 | 177.00 | 87.00 | 161.55 | 28817 K | 90.00 | 103.45% | 72.99 | 177.00 | 72.99 | 128.73 | ||
| 73.50 | 114.45 | 73.00 | 89.35 | 18907 K | 41.45 | 56.78% | 58.41 | 114.45 | 58.41 | 87.58 | ||
| 63.80 | 80.35 | 61.55 | 73.95 | 22470 K | 18.80 | 30.54% | 46.91 | 80.35 | 46.91 | 69.91 |