Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sky Gold and Diamonds Limited (SKYGOLD)
Latest Candlestick / Heikin Ashi patterns of Sky Gold and Diamonds Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Sky Gold and Diamonds Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :348.25/07-Jan-26 00:00, 343.85/03-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 303.75/30-Jan-26 00:00, 301.50/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 303.80/02-Feb-26 00:00, 301.50/23-Jan-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :348.25/07-Jan-26 00:00, 372.00/23-Oct-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 263.25/30-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :348.25/07-Jan-26 00:00, 343.85/03-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :324.65/03-Feb-26 00:00, 348.25/07-Jan-26 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 330.20/29-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :348.25/07-Jan-26 00:00, 364.80/18-Nov-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 318.00/11-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :348.25/07-Jan-26 00:00, 364.80/18-Nov-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 318.00/11-Dec-25 00:00, 344.80/13-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :324.65/03-Feb-26 00:00, 348.25/07-Jan-26 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 319.15/19-Dec-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :365.60/24-Oct-25 00:00, 393.60/30-May-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 272.50/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :337.70/09-Jan-26 00:00, 351.55/21-Nov-25 00:00, 365.60/24-Oct-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 319.15/19-Dec-25 00:00, 334.10/17-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :365.60/24-Oct-25 00:00, 393.60/30-May-25 00:00, 443.14/13-Dec-24 00:00, , Bottom Points : 272.50/26-Sep-25 00:00, 289.50/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Sky Gold and Diamonds Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 06_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Feb_2026 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 01_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 01_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 26_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Sky Gold and Diamonds Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Sky Gold and Diamonds Limited | |||||
Daily OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 311.00 | 323.00 | 304.45 | 320.30 | 523 K | 18.55 | 6.09% | 316.45 | 323.00 | 304.45 | 314.69 |
| 05-Feb-26 | 316.15 | 320.75 | 310.60 | 313.65 | 442 K | 10.15 | 3.27% | 317.62 | 320.75 | 310.60 | 315.29 |
| 04-Feb-26 | 324.60 | 326.70 | 318.00 | 320.75 | 262 K | 8.70 | 2.74% | 312.72 | 326.70 | 312.72 | 322.51 |
| 03-Feb-26 | 318.00 | 328.00 | 310.80 | 324.65 | 625 K | 17.20 | 5.53% | 305.08 | 328.00 | 305.08 | 320.36 |
| 02-Feb-26 | 308.50 | 308.50 | 298.65 | 303.80 | 355 K | 9.85 | 3.30% | 305.30 | 308.50 | 298.65 | 304.86 |
| 01-Feb-26 | 301.35 | 312.00 | 285.00 | 309.15 | 566 K | 27.00 | 9.47% | 308.73 | 312.00 | 285.00 | 301.88 |
| 30-Jan-26 | 307.30 | 309.10 | 300.40 | 303.75 | 422 K | 8.70 | 2.90% | 312.33 | 312.33 | 300.40 | 305.14 |
| 29-Jan-26 | 314.20 | 315.90 | 306.25 | 309.60 | 440 K | 9.65 | 3.15% | 313.16 | 315.90 | 306.25 | 311.49 |
| 28-Jan-26 | 315.15 | 319.80 | 311.25 | 313.60 | 375 K | 8.55 | 2.75% | 311.38 | 319.80 | 311.25 | 314.95 |
| 27-Jan-26 | 300.05 | 319.90 | 299.50 | 315.15 | 848 K | 20.40 | 6.81% | 314.11 | 319.90 | 299.50 | 308.65 |
| 23-Jan-26 | 313.90 | 316.80 | 297.95 | 301.50 | 781 K | 18.85 | 6.33% | 320.68 | 320.68 | 297.95 | 307.54 |
| 22-Jan-26 | 326.00 | 326.00 | 310.05 | 313.25 | 462 K | 15.95 | 5.14% | 322.53 | 326.00 | 310.05 | 318.83 |
| 21-Jan-26 | 326.05 | 330.45 | 320.10 | 324.45 | 738 K | 10.35 | 3.23% | 319.80 | 330.45 | 319.80 | 325.26 |
| 20-Jan-26 | 311.15 | 335.00 | 303.50 | 326.50 | 1140 K | 31.50 | 10.38% | 320.55 | 335.00 | 303.50 | 319.04 |
| 19-Jan-26 | 317.50 | 324.95 | 304.80 | 313.65 | 449 K | 20.15 | 6.61% | 325.88 | 325.88 | 304.80 | 315.23 |
| 16-Jan-26 | 323.00 | 327.65 | 315.50 | 325.60 | 490 K | 12.15 | 3.85% | 328.83 | 328.83 | 315.50 | 322.94 |
| 14-Jan-26 | 326.35 | 331.05 | 320.65 | 324.70 | 366 K | 10.40 | 3.24% | 331.98 | 331.98 | 320.65 | 325.69 |
| 13-Jan-26 | 329.20 | 331.75 | 327.30 | 330.05 | 285 K | 4.45 | 1.36% | 334.38 | 334.38 | 327.30 | 329.58 |
| 12-Jan-26 | 333.00 | 336.05 | 323.80 | 329.15 | 697 K | 12.25 | 3.78% | 338.26 | 338.26 | 323.80 | 330.50 |
| 09-Jan-26 | 335.00 | 339.25 | 330.10 | 337.70 | 619 K | 9.15 | 2.77% | 341.00 | 341.00 | 330.10 | 335.51 |
Weekly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 301.35 | 328.00 | 285.00 | 320.30 | 2776 K | 43.00 | 15.09% | 313.89 | 328.00 | 285.00 | 308.66 |
| 26-Jan-26 | 30-Jan-26 | 300.05 | 319.90 | 299.50 | 303.75 | 2087 K | 20.40 | 6.81% | 321.97 | 321.97 | 299.50 | 305.80 |
| 19-Jan-26 | 23-Jan-26 | 317.50 | 335.00 | 297.95 | 301.50 | 3573 K | 37.05 | 12.43% | 330.96 | 335.00 | 297.95 | 312.99 |
| 12-Jan-26 | 16-Jan-26 | 333.00 | 336.05 | 315.50 | 325.60 | 1839 K | 20.55 | 6.51% | 334.37 | 336.05 | 315.50 | 327.54 |
| 05-Jan-26 | 09-Jan-26 | 332.50 | 358.65 | 326.60 | 337.70 | 4772 K | 32.05 | 9.81% | 329.89 | 358.65 | 326.60 | 338.86 |
| 29-Dec-25 | 02-Jan-26 | 333.00 | 338.40 | 323.55 | 332.65 | 1410 K | 14.85 | 4.59% | 327.87 | 338.40 | 323.55 | 331.90 |
| 22-Dec-25 | 26-Dec-25 | 321.00 | 336.95 | 320.60 | 332.95 | 1691 K | 16.35 | 5.10% | 327.87 | 336.95 | 320.60 | 327.88 |
| 15-Dec-25 | 19-Dec-25 | 322.05 | 330.50 | 316.05 | 319.15 | 1212 K | 14.45 | 4.57% | 333.81 | 333.81 | 316.05 | 321.94 |
| 08-Dec-25 | 12-Dec-25 | 335.70 | 335.70 | 309.90 | 323.05 | 2228 K | 25.80 | 8.33% | 341.52 | 341.52 | 309.90 | 326.09 |
| 01-Dec-25 | 05-Dec-25 | 332.50 | 351.40 | 325.50 | 336.50 | 2607 K | 25.90 | 7.96% | 346.57 | 351.40 | 325.50 | 336.48 |
| 24-Nov-25 | 28-Nov-25 | 351.50 | 351.50 | 327.00 | 331.10 | 3157 K | 24.50 | 7.49% | 352.87 | 352.87 | 327.00 | 340.27 |
| 17-Nov-25 | 21-Nov-25 | 350.45 | 370.00 | 343.05 | 351.55 | 6070 K | 26.95 | 7.86% | 351.97 | 370.00 | 343.05 | 353.76 |
| 10-Nov-25 | 14-Nov-25 | 357.00 | 372.50 | 334.00 | 346.85 | 6994 K | 38.50 | 11.53% | 351.35 | 372.50 | 334.00 | 352.59 |
| 03-Nov-25 | 07-Nov-25 | 355.85 | 369.90 | 342.30 | 352.00 | 2988 K | 27.60 | 8.06% | 347.69 | 369.90 | 342.30 | 355.01 |
| 27-Oct-25 | 31-Oct-25 | 370.00 | 373.20 | 346.45 | 355.85 | 4002 K | 26.75 | 7.72% | 334.01 | 373.20 | 334.01 | 361.38 |
| 20-Oct-25 | 24-Oct-25 | 334.10 | 375.45 | 334.00 | 365.60 | 8510 K | 41.45 | 12.41% | 315.74 | 375.45 | 315.74 | 352.29 |
| 13-Oct-25 | 17-Oct-25 | 339.25 | 344.30 | 320.40 | 334.10 | 5375 K | 23.90 | 7.46% | 296.96 | 344.30 | 296.96 | 334.51 |
| 06-Oct-25 | 10-Oct-25 | 287.00 | 346.30 | 277.00 | 342.65 | 11803 K | 69.30 | 25.02% | 280.69 | 346.30 | 277.00 | 313.24 |
| 29-Sep-25 | 03-Oct-25 | 275.00 | 289.70 | 259.00 | 284.45 | 3041 K | 30.70 | 11.85% | 284.34 | 289.70 | 259.00 | 277.04 |
| 22-Sep-25 | 26-Sep-25 | 292.90 | 295.80 | 266.10 | 272.50 | 2616 K | 29.70 | 11.16% | 286.86 | 295.80 | 266.10 | 281.82 |
Monthly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 301.35 | 328.00 | 285.00 | 320.30 | 2776 K | 43.00 | 15.09% | 325.89 | 328.00 | 285.00 | 308.66 |
| 01-Jan-26 | 31-Jan-26 | 333.65 | 358.65 | 297.95 | 303.75 | 12623 K | 60.70 | 20.37% | 328.29 | 358.65 | 297.95 | 323.50 |
| 01-Dec-25 | 31-Dec-25 | 332.50 | 351.40 | 309.90 | 333.65 | 8799 K | 41.50 | 13.39% | 324.72 | 351.40 | 309.90 | 331.86 |
| 01-Nov-25 | 30-Nov-25 | 355.85 | 372.50 | 327.00 | 331.10 | 19211 K | 45.50 | 13.91% | 302.82 | 372.50 | 302.82 | 346.61 |
| 01-Oct-25 | 31-Oct-25 | 262.00 | 375.45 | 260.85 | 355.85 | 31351 K | 114.60 | 43.93% | 292.10 | 375.45 | 260.85 | 313.54 |
| 01-Sep-25 | 30-Sep-25 | 286.00 | 300.00 | 259.00 | 263.25 | 12617 K | 41.00 | 15.83% | 307.14 | 307.14 | 259.00 | 277.06 |
| 01-Aug-25 | 31-Aug-25 | 289.85 | 320.85 | 246.05 | 287.90 | 25789 K | 74.80 | 30.40% | 328.11 | 328.11 | 246.05 | 286.16 |
| 01-Jul-25 | 31-Jul-25 | 316.00 | 346.80 | 285.10 | 288.85 | 26760 K | 61.70 | 21.64% | 347.04 | 347.04 | 285.10 | 309.19 |
| 01-Jun-25 | 30-Jun-25 | 393.00 | 400.00 | 307.80 | 314.10 | 39603 K | 92.20 | 29.95% | 340.35 | 400.00 | 307.80 | 353.73 |
| 01-May-25 | 31-May-25 | 311.95 | 400.95 | 285.50 | 393.60 | 14350 K | 115.45 | 40.44% | 332.69 | 400.95 | 285.50 | 348.00 |
| 01-Apr-25 | 30-Apr-25 | 319.00 | 366.80 | 297.00 | 311.70 | 9397 K | 69.80 | 23.50% | 341.76 | 366.80 | 297.00 | 323.62 |
| 01-Mar-25 | 31-Mar-25 | 308.30 | 385.50 | 302.20 | 321.55 | 5327 K | 83.30 | 27.56% | 354.12 | 385.50 | 302.20 | 329.39 |
| 01-Feb-25 | 28-Feb-25 | 353.60 | 402.85 | 318.10 | 318.10 | 6939 K | 84.75 | 26.64% | 360.08 | 402.85 | 318.10 | 348.16 |
| 01-Jan-25 | 31-Jan-25 | 393.90 | 400.00 | 292.00 | 336.85 | 10095 K | 108.00 | 36.99% | 364.48 | 400.00 | 292.00 | 355.69 |
| 01-Dec-24 | 31-Dec-24 | 392.40 | 488.55 | 374.21 | 391.60 | 9822 K | 114.34 | 30.56% | 317.27 | 488.55 | 317.27 | 411.69 |
| 01-Nov-24 | 30-Nov-24 | 340.80 | 424.50 | 307.70 | 385.45 | 6678 K | 116.80 | 37.96% | 269.93 | 424.50 | 269.93 | 364.61 |
| 01-Oct-24 | 31-Oct-24 | 269.43 | 368.50 | 260.10 | 335.85 | 9946 K | 108.40 | 41.68% | 231.38 | 368.50 | 231.38 | 308.47 |
| 01-Sep-24 | 30-Sep-24 | 265.00 | 295.00 | 241.51 | 269.43 | 6850 K | 53.49 | 22.15% | 195.02 | 295.00 | 195.02 | 267.74 |
| 01-Aug-24 | 31-Aug-24 | 194.65 | 275.00 | 186.45 | 260.68 | 10017 K | 88.55 | 47.49% | 160.85 | 275.00 | 160.85 | 229.20 |
| 01-Jul-24 | 31-Jul-24 | 172.04 | 244.25 | 158.16 | 204.89 | 6862 K | 86.09 | 54.43% | 126.86 | 244.25 | 126.86 | 194.84 |
Quarterly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333.65 | 358.65 | 285.00 | 320.30 | 15400 K | 73.65 | 25.84% | 306.67 | 358.65 | 285.00 | 324.40 | ||
| 262.00 | 375.45 | 260.85 | 333.65 | 59361 K | 114.60 | 43.93% | 305.35 | 375.45 | 260.85 | 307.99 | ||
| 316.00 | 346.80 | 246.05 | 263.25 | 65167 K | 100.75 | 40.95% | 317.68 | 346.80 | 246.05 | 293.02 | ||
| 319.00 | 400.95 | 285.50 | 314.10 | 63351 K | 115.45 | 40.44% | 305.47 | 400.95 | 285.50 | 329.89 | ||
| 393.90 | 402.85 | 292.00 | 321.55 | 22363 K | 110.85 | 37.96% | 258.36 | 402.85 | 258.36 | 352.58 | ||
| 269.43 | 488.55 | 260.10 | 391.60 | 26447 K | 228.45 | 87.83% | 164.30 | 488.55 | 164.30 | 352.42 | ||
| 172.04 | 295.00 | 158.16 | 269.43 | 23730 K | 136.84 | 86.51% | 104.95 | 295.00 | 104.95 | 223.66 | ||
| 96.05 | 167.90 | 96.05 | 163.85 | 13357 K | 71.85 | 74.80% | 78.93 | 167.90 | 78.93 | 130.96 | ||
| 104.36 | 128.80 | 89.29 | 96.05 | 17487 K | 39.51 | 44.24% | 53.24 | 128.80 | 53.24 | 104.62 | ||
| 32.39 | 129.93 | 32.14 | 101.86 | 128 M | 97.79 | 304.28% | 32.39 | 129.93 | 32.14 | 74.08 | ||
| 28.30 | 32.95 | 24.70 | 32.85 | 15860 K | 8.25 | 33.40% | 0.000 | 32.95 | 0.000 | 29.70 | ||
| 28.29 | 47.40 | 26.60 | 27.85 | 81525 K | 20.80 | 78.20% | 0.000 | 47.40 | 0.000 | 32.53 |