Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sky Gold and Diamonds Limited (SKYGOLD)
Latest Candlestick / Heikin Ashi patterns of Sky Gold and Diamonds Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sky Gold and Diamonds Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 571.40/04-Jun-26 00:00, 541.25/08-May-26 00:00, 429.70/16-Apr-26 00:00, 378.40/18-Feb-26 00:00, 348.25/07-Jan-26 00:00, , Bottom Points : 318.25/30-Mar-26 00:00, 263.25/30-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 571.40/04-Jun-26 00:00, 378.40/18-Feb-26 00:00, 348.25/07-Jan-26 00:00, , Bottom Points : 318.25/30-Mar-26 00:00, 301.50/23-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 378.40/18-Feb-26 00:00, 364.80/18-Nov-25 00:00, , Bottom Points : 318.25/30-Mar-26 00:00, 301.50/23-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 571.40/04-Jun-26 00:00, 541.25/08-May-26 00:00, 429.70/16-Apr-26 00:00, 378.40/18-Feb-26 00:00, , Bottom Points : 499.00/23-Jun-26 00:00, 318.25/30-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :848.10/26-Aug-26 00:00, 833.10/12-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 571.40/04-Jun-26 00:00, 541.25/08-May-26 00:00, 429.70/16-Apr-26 00:00, 378.40/18-Feb-26 00:00, , Bottom Points : 753.10/02-Sep-26 00:00, 638.25/30-Jul-26 00:00, 490.75/11-Jun-26 00:00, 437.35/14-May-26 00:00, 318.25/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 671.65/27-Jul-26 00:00, 571.40/04-Jun-26 00:00, 541.25/08-May-26 00:00, 429.70/16-Apr-26 00:00, 354.30/18-Mar-26 00:00, , Bottom Points : 753.10/02-Sep-26 00:00, 638.25/30-Jul-26 00:00, 499.00/23-Jun-26 00:00, 437.35/14-May-26 00:00, 318.25/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :848.10/26-Aug-26 00:00, 833.10/12-Aug-26 00:00, 691.85/03-Aug-26 00:00, 571.40/04-Jun-26 00:00, 541.25/08-May-26 00:00, 354.30/18-Mar-26 00:00, , Bottom Points : 753.10/02-Sep-26 00:00, 638.25/30-Jul-26 00:00, 499.00/23-Jun-26 00:00, 437.35/14-May-26 00:00, 318.25/30-Mar-26 00:00, |
| Daily | Medium Term Double Top FirstTop 833.1/12-Aug-26 00:00 Middle Point 773.4/14-Aug-26 00:00 Second Top 848.1/26-Aug-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 393.60/30-May-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 272.50/26-Sep-25 00:00, 25.97/11-Aug-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 365.60/24-Oct-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 272.50/26-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 541.25/08-May-26 00:00, 365.60/24-Oct-25 00:00, , Bottom Points : 301.50/23-Jan-26 00:00, 272.50/26-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 541.25/08-May-26 00:00, 372.75/13-Feb-26 00:00, , Bottom Points : 499.15/25-Jun-26 00:00, 328.60/27-Mar-26 00:00, 301.50/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 372.75/13-Feb-26 00:00, 326.90/18-Jul-25 00:00, , Bottom Points : 446.20/15-May-26 00:00, 328.60/27-Mar-26 00:00, 301.50/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 653.70/24-Jul-26 00:00, 541.25/08-May-26 00:00, 372.75/13-Feb-26 00:00, , Bottom Points : 643.70/31-Jul-26 00:00, 499.15/25-Jun-26 00:00, 446.20/15-May-26 00:00, 328.60/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :811.40/28-Aug-26 00:00, 541.25/08-May-26 00:00, 372.75/13-Feb-26 00:00, , Bottom Points : 499.15/25-Jun-26 00:00, 301.50/23-Jan-26 00:00, |
Historical Candlestick Chart Pattern of Sky Gold and Diamonds Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_Sep_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 02_Sep_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 27_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Breakaway | Daily | Bearish Multi Day Candlestick Patterns | 13_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Aug_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 06_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Aug_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Sky Gold and Diamonds Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Sky Gold and Diamonds Limited | |||||
Daily OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Sep-26 | 777.00 | 780.25 | 747.00 | 753.10 | 1060 K | 33.25 | 4.45% | 805.48 | 805.48 | 747.00 | 764.34 |
| 01-Sep-26 | 807.20 | 814.35 | 756.05 | 778.25 | 1380 K | 58.30 | 7.71% | 822.00 | 822.00 | 756.05 | 788.96 |
| 31-Aug-26 | 811.95 | 829.00 | 795.05 | 807.10 | 847 K | 33.95 | 4.27% | 833.22 | 833.22 | 795.05 | 810.78 |
| 28-Aug-26 | 850.00 | 850.05 | 807.20 | 811.40 | 908 K | 42.85 | 5.31% | 836.77 | 850.05 | 807.20 | 829.66 |
| 27-Aug-26 | 848.50 | 855.00 | 832.05 | 843.05 | 445 K | 22.95 | 2.76% | 828.90 | 855.00 | 828.90 | 844.65 |
| 26-Aug-26 | 844.00 | 868.80 | 838.80 | 848.10 | 915 K | 30.00 | 3.58% | 807.87 | 868.80 | 807.87 | 849.93 |
| 25-Aug-26 | 799.50 | 849.90 | 795.05 | 842.30 | 1438 K | 54.85 | 6.90% | 794.05 | 849.90 | 794.05 | 821.69 |
| 24-Aug-26 | 808.40 | 808.40 | 782.55 | 798.00 | 664 K | 25.85 | 3.30% | 788.76 | 808.40 | 782.55 | 799.34 |
| 21-Aug-26 | 780.80 | 809.95 | 778.55 | 803.50 | 777 K | 31.40 | 4.03% | 784.31 | 809.95 | 778.55 | 793.20 |
| 20-Aug-26 | 784.30 | 796.50 | 775.00 | 778.55 | 518 K | 21.50 | 2.77% | 785.04 | 796.50 | 775.00 | 783.59 |
| 19-Aug-26 | 795.05 | 799.45 | 770.80 | 777.75 | 580 K | 28.65 | 3.72% | 784.31 | 799.45 | 770.80 | 785.76 |
| 18-Aug-26 | 778.00 | 800.00 | 775.00 | 795.05 | 703 K | 25.00 | 3.23% | 781.61 | 800.00 | 775.00 | 787.01 |
| 17-Aug-26 | 777.50 | 782.85 | 768.05 | 776.40 | 661 K | 14.80 | 1.93% | 787.02 | 787.02 | 768.05 | 776.20 |
| 14-Aug-26 | 768.15 | 792.00 | 763.50 | 773.40 | 1180 K | 28.50 | 3.73% | 799.77 | 799.77 | 763.50 | 774.26 |
| 13-Aug-26 | 847.45 | 848.00 | 770.00 | 773.95 | 2043 K | 78.00 | 10.13% | 789.70 | 848.00 | 770.00 | 809.85 |
| 12-Aug-26 | 797.90 | 840.00 | 793.10 | 833.10 | 1979 K | 46.90 | 5.91% | 763.37 | 840.00 | 763.37 | 816.03 |
| 11-Aug-26 | 782.65 | 801.00 | 780.00 | 790.05 | 1562 K | 21.00 | 2.69% | 738.32 | 801.00 | 738.32 | 788.42 |
| 10-Aug-26 | 775.00 | 815.95 | 755.80 | 779.60 | 8041 K | 60.15 | 7.96% | 695.04 | 815.95 | 695.04 | 781.59 |
| 07-Aug-26 | 691.10 | 728.40 | 689.60 | 719.40 | 2030 K | 38.80 | 5.63% | 682.96 | 728.40 | 682.96 | 707.12 |
| 06-Aug-26 | 683.95 | 700.00 | 678.60 | 691.15 | 819 K | 21.40 | 3.15% | 677.50 | 700.00 | 677.50 | 688.42 |
Weekly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Aug-26 | 04-Sep-26 | 811.95 | 829.00 | 747.00 | 753.10 | 3288 K | 82.00 | 10.98% | 787.57 | 829.00 | 747.00 | 785.26 |
| 24-Aug-26 | 28-Aug-26 | 808.40 | 868.80 | 782.55 | 811.40 | 4373 K | 86.25 | 11.02% | 757.35 | 868.80 | 757.35 | 817.79 |
| 17-Aug-26 | 21-Aug-26 | 777.50 | 809.95 | 768.05 | 803.50 | 3241 K | 41.90 | 5.46% | 724.95 | 809.95 | 724.95 | 789.75 |
| 10-Aug-26 | 14-Aug-26 | 775.00 | 848.00 | 755.80 | 773.40 | 14807 K | 92.20 | 12.20% | 661.84 | 848.00 | 661.84 | 788.05 |
| 03-Aug-26 | 07-Aug-26 | 649.00 | 728.40 | 649.00 | 719.40 | 4839 K | 79.40 | 12.23% | 637.24 | 728.40 | 637.24 | 686.45 |
| 27-Jul-26 | 31-Jul-26 | 660.65 | 689.90 | 632.55 | 643.70 | 4219 K | 57.35 | 9.07% | 617.77 | 689.90 | 617.77 | 656.70 |
| 20-Jul-26 | 24-Jul-26 | 622.00 | 683.45 | 620.05 | 653.70 | 6407 K | 63.40 | 10.22% | 590.75 | 683.45 | 590.75 | 644.80 |
| 13-Jul-26 | 17-Jul-26 | 629.00 | 647.35 | 602.55 | 621.30 | 3355 K | 44.80 | 7.44% | 556.45 | 647.35 | 556.45 | 625.05 |
| 06-Jul-26 | 10-Jul-26 | 560.00 | 638.00 | 538.05 | 623.85 | 9233 K | 99.95 | 18.58% | 522.92 | 638.00 | 522.92 | 589.97 |
| 29-Jun-26 | 03-Jul-26 | 499.15 | 589.00 | 495.05 | 560.00 | 5815 K | 93.95 | 18.98% | 510.03 | 589.00 | 495.05 | 535.80 |
| 22-Jun-26 | 26-Jun-26 | 515.40 | 519.95 | 485.50 | 499.15 | 9087 K | 34.45 | 7.10% | 515.06 | 519.95 | 485.50 | 505.00 |
| 15-Jun-26 | 19-Jun-26 | 521.90 | 545.75 | 501.20 | 509.40 | 3264 K | 44.55 | 8.89% | 510.56 | 545.75 | 501.20 | 519.56 |
| 08-Jun-26 | 12-Jun-26 | 521.40 | 529.45 | 488.35 | 508.95 | 5106 K | 41.10 | 8.42% | 509.08 | 529.45 | 488.35 | 512.04 |
| 01-Jun-26 | 05-Jun-26 | 530.00 | 590.00 | 506.35 | 528.45 | 11265 K | 83.65 | 16.52% | 479.46 | 590.00 | 479.46 | 538.70 |
| 25-May-26 | 29-May-26 | 475.65 | 541.95 | 457.30 | 521.00 | 9192 K | 84.65 | 18.51% | 459.94 | 541.95 | 457.30 | 498.97 |
| 18-May-26 | 22-May-26 | 441.45 | 479.20 | 431.70 | 469.95 | 3662 K | 47.50 | 11.00% | 464.30 | 479.20 | 431.70 | 455.58 |
| 11-May-26 | 15-May-26 | 501.95 | 511.85 | 421.65 | 446.20 | 15801 K | 90.20 | 21.39% | 458.18 | 511.85 | 421.65 | 470.41 |
| 04-May-26 | 08-May-26 | 459.70 | 549.90 | 445.30 | 541.25 | 8316 K | 104.60 | 23.49% | 417.33 | 549.90 | 417.33 | 499.04 |
| 27-Apr-26 | 01-May-26 | 413.65 | 467.25 | 413.00 | 453.90 | 6709 K | 54.25 | 13.14% | 397.70 | 467.25 | 397.70 | 436.95 |
| 20-Apr-26 | 24-Apr-26 | 429.00 | 429.00 | 403.30 | 412.55 | 2891 K | 25.70 | 6.37% | 376.94 | 429.00 | 376.94 | 418.46 |
Monthly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 807.20 | 814.35 | 747.00 | 753.10 | 2440 K | 67.35 | 9.02% | 641.13 | 814.35 | 641.13 | 780.41 |
| 01-Aug-26 | 31-Aug-26 | 649.00 | 868.80 | 649.00 | 807.10 | 28109 K | 219.80 | 33.87% | 538.78 | 868.80 | 538.78 | 743.47 |
| 01-Jul-26 | 31-Jul-26 | 533.45 | 689.90 | 525.70 | 643.70 | 27251 K | 164.20 | 31.23% | 479.37 | 689.90 | 479.37 | 598.19 |
| 01-Jun-26 | 30-Jun-26 | 530.00 | 590.00 | 485.50 | 532.55 | 30505 K | 104.50 | 21.52% | 424.22 | 590.00 | 424.22 | 534.51 |
| 01-May-26 | 31-May-26 | 459.70 | 549.90 | 421.65 | 521.00 | 36973 K | 128.25 | 30.42% | 360.39 | 549.90 | 360.39 | 488.06 |
| 01-Apr-26 | 30-Apr-26 | 325.95 | 467.25 | 320.20 | 453.90 | 20160 K | 147.05 | 45.92% | 328.95 | 467.25 | 320.20 | 391.83 |
| 01-Mar-26 | 31-Mar-26 | 326.30 | 356.85 | 310.80 | 318.25 | 11350 K | 46.05 | 14.82% | 329.84 | 356.85 | 310.80 | 328.05 |
| 01-Feb-26 | 28-Feb-26 | 301.35 | 387.45 | 285.00 | 361.35 | 36352 K | 102.45 | 35.95% | 325.89 | 387.45 | 285.00 | 333.79 |
| 01-Jan-26 | 31-Jan-26 | 333.65 | 358.65 | 297.95 | 303.75 | 12623 K | 60.70 | 20.37% | 328.29 | 358.65 | 297.95 | 323.50 |
| 01-Dec-25 | 31-Dec-25 | 332.50 | 351.40 | 309.90 | 333.65 | 8799 K | 41.50 | 13.39% | 324.72 | 351.40 | 309.90 | 331.86 |
| 01-Nov-25 | 30-Nov-25 | 355.85 | 372.50 | 327.00 | 331.10 | 19211 K | 45.50 | 13.91% | 302.82 | 372.50 | 302.82 | 346.61 |
| 01-Oct-25 | 31-Oct-25 | 262.00 | 375.45 | 260.85 | 355.85 | 31351 K | 114.60 | 43.93% | 292.10 | 375.45 | 260.85 | 313.54 |
| 01-Sep-25 | 30-Sep-25 | 286.00 | 300.00 | 259.00 | 263.25 | 12617 K | 41.00 | 15.83% | 307.14 | 307.14 | 259.00 | 277.06 |
| 01-Aug-25 | 31-Aug-25 | 289.85 | 320.85 | 246.05 | 287.90 | 25789 K | 74.80 | 30.40% | 328.11 | 328.11 | 246.05 | 286.16 |
| 01-Jul-25 | 31-Jul-25 | 316.00 | 346.80 | 285.10 | 288.85 | 26760 K | 61.70 | 21.64% | 347.04 | 347.04 | 285.10 | 309.19 |
| 01-Jun-25 | 30-Jun-25 | 393.00 | 400.00 | 307.80 | 314.10 | 39603 K | 92.20 | 29.95% | 340.35 | 400.00 | 307.80 | 353.73 |
| 01-May-25 | 31-May-25 | 311.95 | 400.95 | 285.50 | 393.60 | 14350 K | 115.45 | 40.44% | 332.69 | 400.95 | 285.50 | 348.00 |
| 01-Apr-25 | 30-Apr-25 | 319.00 | 366.80 | 297.00 | 311.70 | 9397 K | 69.80 | 23.50% | 341.76 | 366.80 | 297.00 | 323.62 |
| 01-Mar-25 | 31-Mar-25 | 308.30 | 385.50 | 302.20 | 321.55 | 5327 K | 83.30 | 27.56% | 354.12 | 385.50 | 302.20 | 329.39 |
| 01-Feb-25 | 28-Feb-25 | 353.60 | 402.85 | 318.10 | 318.10 | 6939 K | 84.75 | 26.64% | 360.08 | 402.85 | 318.10 | 348.16 |
Quarterly OHLCV & Heikin Ashi values of Sky Gold and Diamonds Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.45 | 868.80 | 525.70 | 753.10 | 57801 K | 343.10 | 65.27% | 380.53 | 868.80 | 380.53 | 670.26 | ||
| 325.95 | 590.00 | 320.20 | 532.55 | 87638 K | 269.80 | 84.26% | 318.88 | 590.00 | 318.88 | 442.17 | ||
| 333.65 | 387.45 | 285.00 | 318.25 | 60326 K | 102.45 | 35.95% | 306.67 | 387.45 | 285.00 | 331.09 | ||
| 262.00 | 375.45 | 260.85 | 333.65 | 59361 K | 114.60 | 43.93% | 305.35 | 375.45 | 260.85 | 307.99 | ||
| 316.00 | 346.80 | 246.05 | 263.25 | 65167 K | 100.75 | 40.95% | 317.68 | 346.80 | 246.05 | 293.02 | ||
| 319.00 | 400.95 | 285.50 | 314.10 | 63351 K | 115.45 | 40.44% | 305.47 | 400.95 | 285.50 | 329.89 | ||
| 393.90 | 402.85 | 292.00 | 321.55 | 22363 K | 110.85 | 37.96% | 258.36 | 402.85 | 258.36 | 352.58 | ||
| 269.43 | 488.55 | 260.10 | 391.60 | 26447 K | 228.45 | 87.83% | 164.30 | 488.55 | 164.30 | 352.42 | ||
| 172.04 | 295.00 | 158.16 | 269.43 | 23730 K | 136.84 | 86.51% | 104.95 | 295.00 | 104.95 | 223.66 | ||
| 96.05 | 167.90 | 96.05 | 163.85 | 13357 K | 71.85 | 74.80% | 78.93 | 167.90 | 78.93 | 130.96 | ||
| 104.36 | 128.80 | 89.29 | 96.05 | 17487 K | 39.51 | 44.24% | 53.24 | 128.80 | 53.24 | 104.62 | ||
| 32.39 | 129.93 | 32.14 | 101.86 | 128 M | 97.79 | 304.28% | 32.39 | 129.93 | 32.14 | 74.08 | ||
| 28.30 | 32.95 | 24.70 | 32.85 | 15860 K | 8.25 | 33.40% | 0.000 | 32.95 | 0.000 | 29.70 | ||
| 28.29 | 47.40 | 26.60 | 27.85 | 81525 K | 20.80 | 78.20% | 0.000 | 47.40 | 0.000 | 32.53 |