Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of SJVN Ltd. (SJVN)
Latest Candlestick / Heikin Ashi patterns of SJVN Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SJVN Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :70.05/16-Jul-26 00:00, 70.88/10-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :73.15/30-Jun-26 00:00, 74.21/18-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :73.15/30-Jun-26 00:00, 81.79/28-Apr-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 70.07/09-Jul-26 00:00, 71.79/29-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :70.05/16-Jul-26 00:00, 73.15/30-Jun-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 70.03/15-Jul-26 00:00, 71.75/06-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :81.79/28-Apr-26 00:00, 78.98/12-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :73.15/30-Jun-26 00:00, 74.21/18-Jun-26 00:00, 73.73/04-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :73.15/30-Jun-26 00:00, 79.94/06-May-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 70.32/11-Jun-26 00:00, 72.04/02-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.21/18-Jun-26 00:00, 81.79/28-Apr-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 70.32/11-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.21/18-Jun-26 00:00, 81.79/28-Apr-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 70.32/11-Jun-26 00:00, 72.04/02-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :74.21/18-Jun-26 00:00, 77.42/15-May-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 73.09/22-May-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 67.68/23-Jul-26 00:00, 66.17/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.98/30-Apr-26 00:00, 76.67/13-Feb-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 66.17/27-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :72.88/19-Jun-26 00:00, 78.98/30-Apr-26 00:00, , Bottom Points : 67.68/23-Jul-26 00:00, 72.61/12-Jun-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.98/30-Apr-26 00:00, 104.20/16-May-25 00:00, 150.69/12-Jul-24 00:00, , Bottom Points : 66.17/27-Mar-26 00:00, 84.11/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 35.45/31-Oct-17 00:00, 31.80/31-Dec-15 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 20.75/31-Mar-20 00:00, 18.90/28-Mar-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 35.45/31-Oct-17 00:00, 22.50/31-Jan-13 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 20.75/31-Mar-20 00:00, 18.75/31-May-12 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :148.47/31-Jul-24 00:00, 39.85/30-Nov-22 00:00, 35.45/31-Oct-17 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 26.90/30-Jun-22 00:00, 20.75/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.98/30-Apr-26 00:00, 100.53/30-Jun-25 00:00, 148.47/31-Jul-24 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 84.11/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.98/30-Apr-26 00:00, 93.66/29-Aug-25 00:00, 100.53/30-Jun-25 00:00, 148.47/31-Jul-24 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 72.50/30-Jan-26 00:00, 84.11/28-Feb-25 00:00, 121.15/29-Feb-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :100.53/30-Jun-25 00:00, 148.47/31-Jul-24 00:00, , Bottom Points : 63.35/30-Mar-26 00:00, 84.11/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of SJVN Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 23_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Jul_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jul_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 24_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Jun_2026 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 23_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 19_Jun_2026 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 19_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jun_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
Historical Heikin Ashi Chart Pattern of SJVN Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of SJVN Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SJVN Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jul-26 | 68.56 | 68.74 | 67.50 | 67.68 | 2449 K | 1.24 | 1.84% | 68.89 | 68.89 | 67.50 | 68.12 |
| 22-Jul-26 | 68.76 | 69.10 | 67.65 | 68.66 | 2151 K | 1.45 | 2.14% | 69.24 | 69.24 | 67.65 | 68.54 |
| 21-Jul-26 | 69.09 | 69.40 | 68.50 | 68.65 | 2090 K | 0.900 | 1.31% | 69.57 | 69.57 | 68.50 | 68.91 |
| 20-Jul-26 | 69.30 | 69.73 | 68.67 | 69.10 | 2393 K | 1.06 | 1.54% | 69.95 | 69.95 | 68.67 | 69.20 |
| 17-Jul-26 | 70.06 | 70.31 | 69.01 | 69.13 | 1673 K | 1.30 | 1.88% | 70.27 | 70.31 | 69.01 | 69.63 |
| 16-Jul-26 | 70.23 | 70.59 | 69.90 | 70.05 | 1467 K | 0.690 | 0.987% | 70.34 | 70.59 | 69.90 | 70.19 |
| 15-Jul-26 | 70.30 | 70.69 | 69.86 | 70.03 | 1437 K | 0.830 | 1.19% | 70.46 | 70.69 | 69.86 | 70.22 |
| 14-Jul-26 | 70.21 | 70.98 | 70.05 | 70.38 | 1720 K | 0.930 | 1.33% | 70.51 | 70.98 | 70.05 | 70.40 |
| 13-Jul-26 | 69.90 | 70.95 | 69.80 | 70.57 | 1368 K | 1.15 | 1.65% | 70.72 | 70.95 | 69.80 | 70.31 |
| 10-Jul-26 | 70.20 | 71.28 | 70.20 | 70.88 | 1244 K | 1.08 | 1.54% | 70.81 | 71.28 | 70.20 | 70.64 |
| 09-Jul-26 | 70.15 | 70.88 | 69.87 | 70.07 | 1314 K | 1.01 | 1.45% | 71.37 | 71.37 | 69.87 | 70.24 |
| 08-Jul-26 | 71.20 | 71.25 | 69.75 | 70.14 | 2216 K | 1.50 | 2.15% | 72.15 | 72.15 | 69.75 | 70.58 |
| 07-Jul-26 | 71.71 | 72.42 | 71.26 | 71.80 | 1312 K | 1.16 | 1.63% | 72.51 | 72.51 | 71.26 | 71.80 |
| 06-Jul-26 | 72.85 | 72.85 | 71.51 | 71.75 | 2633 K | 1.34 | 1.87% | 72.78 | 72.85 | 71.51 | 72.24 |
| 03-Jul-26 | 72.77 | 73.20 | 72.37 | 72.55 | 1781 K | 0.830 | 1.15% | 72.83 | 73.20 | 72.37 | 72.72 |
| 02-Jul-26 | 72.86 | 73.07 | 72.42 | 72.56 | 1380 K | 0.650 | 0.898% | 72.93 | 73.07 | 72.42 | 72.73 |
| 01-Jul-26 | 73.15 | 73.65 | 72.29 | 72.63 | 1887 K | 1.36 | 1.88% | 72.94 | 73.65 | 72.29 | 72.93 |
| 30-Jun-26 | 73.00 | 74.58 | 72.60 | 73.15 | 8697 K | 1.98 | 2.73% | 72.54 | 74.58 | 72.54 | 73.33 |
| 29-Jun-26 | 72.08 | 72.88 | 71.40 | 71.79 | 3049 K | 1.48 | 2.07% | 73.04 | 73.04 | 71.40 | 72.04 |
| 25-Jun-26 | 73.44 | 73.44 | 72.00 | 72.09 | 1679 K | 1.44 | 2.00% | 73.34 | 73.44 | 72.00 | 72.74 |
Weekly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 69.30 | 69.73 | 67.50 | 67.68 | 9084 K | 2.23 | 3.30% | 71.02 | 71.02 | 67.50 | 68.55 |
| 13-Jul-26 | 17-Jul-26 | 69.90 | 70.98 | 69.01 | 69.13 | 7667 K | 1.97 | 2.85% | 72.29 | 72.29 | 69.01 | 69.76 |
| 06-Jul-26 | 10-Jul-26 | 72.85 | 72.85 | 69.75 | 70.88 | 8721 K | 3.10 | 4.44% | 72.99 | 72.99 | 69.75 | 71.58 |
| 29-Jun-26 | 03-Jul-26 | 72.08 | 74.58 | 71.40 | 72.55 | 16796 K | 3.18 | 4.45% | 73.33 | 74.58 | 71.40 | 72.65 |
| 22-Jun-26 | 26-Jun-26 | 72.90 | 75.49 | 72.00 | 72.09 | 10426 K | 3.49 | 4.85% | 73.55 | 75.49 | 72.00 | 73.12 |
| 15-Jun-26 | 19-Jun-26 | 73.85 | 75.20 | 72.73 | 72.88 | 13479 K | 2.47 | 3.40% | 73.43 | 75.20 | 72.73 | 73.67 |
| 08-Jun-26 | 12-Jun-26 | 72.60 | 73.19 | 70.05 | 72.61 | 9303 K | 3.14 | 4.48% | 74.76 | 74.76 | 70.05 | 72.11 |
| 01-Jun-26 | 05-Jun-26 | 75.55 | 75.69 | 71.21 | 73.68 | 15707 K | 4.48 | 6.29% | 75.48 | 75.69 | 71.21 | 74.03 |
| 25-May-26 | 29-May-26 | 73.98 | 77.80 | 73.32 | 75.16 | 16580 K | 4.48 | 6.11% | 75.89 | 77.80 | 73.32 | 75.07 |
| 18-May-26 | 22-May-26 | 75.98 | 76.25 | 70.50 | 73.09 | 22344 K | 5.75 | 8.16% | 77.83 | 77.83 | 70.50 | 73.96 |
| 11-May-26 | 15-May-26 | 78.16 | 79.45 | 73.90 | 77.42 | 25792 K | 5.55 | 7.51% | 78.42 | 79.45 | 73.90 | 77.23 |
| 04-May-26 | 08-May-26 | 79.99 | 80.95 | 78.50 | 78.79 | 16055 K | 2.45 | 3.12% | 77.28 | 80.95 | 77.28 | 79.56 |
| 27-Apr-26 | 01-May-26 | 77.85 | 83.00 | 77.68 | 78.98 | 26999 K | 5.32 | 6.85% | 75.18 | 83.00 | 75.18 | 79.38 |
| 20-Apr-26 | 24-Apr-26 | 78.80 | 82.09 | 76.33 | 77.85 | 39601 K | 5.76 | 7.55% | 71.60 | 82.09 | 71.60 | 78.77 |
| 13-Apr-26 | 17-Apr-26 | 70.20 | 79.68 | 69.95 | 78.62 | 32054 K | 9.73 | 13.91% | 68.59 | 79.68 | 68.59 | 74.61 |
| 06-Apr-26 | 10-Apr-26 | 67.21 | 72.68 | 65.85 | 72.15 | 25508 K | 6.83 | 10.37% | 67.71 | 72.68 | 65.85 | 69.47 |
| 30-Mar-26 | 03-Apr-26 | 65.61 | 67.99 | 63.02 | 67.34 | 18677 K | 4.97 | 7.89% | 69.42 | 69.42 | 63.02 | 65.99 |
| 23-Mar-26 | 27-Mar-26 | 69.99 | 69.99 | 66.01 | 66.17 | 24146 K | 3.98 | 6.03% | 70.80 | 70.80 | 66.01 | 68.04 |
| 16-Mar-26 | 20-Mar-26 | 70.40 | 71.85 | 68.45 | 70.08 | 33308 K | 3.40 | 4.97% | 71.41 | 71.85 | 68.45 | 70.19 |
| 09-Mar-26 | 13-Mar-26 | 69.00 | 73.81 | 68.35 | 69.89 | 28683 K | 5.46 | 7.99% | 72.55 | 73.81 | 68.35 | 70.26 |
Monthly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 73.15 | 73.65 | 67.50 | 67.68 | 30523 K | 6.15 | 9.11% | 74.08 | 74.08 | 67.50 | 70.50 |
| 01-Jun-26 | 30-Jun-26 | 75.55 | 75.69 | 70.05 | 73.15 | 60664 K | 5.64 | 8.05% | 74.55 | 75.69 | 70.05 | 73.61 |
| 01-May-26 | 31-May-26 | 79.99 | 80.95 | 70.50 | 75.16 | 80772 K | 10.45 | 14.82% | 72.44 | 80.95 | 70.50 | 76.65 |
| 01-Apr-26 | 30-Apr-26 | 65.26 | 83.00 | 64.51 | 78.98 | 135 M | 18.49 | 28.66% | 71.95 | 83.00 | 64.51 | 72.94 |
| 01-Mar-26 | 31-Mar-26 | 69.50 | 73.81 | 63.02 | 63.35 | 114 M | 10.79 | 17.12% | 76.47 | 76.47 | 63.02 | 67.42 |
| 01-Feb-26 | 28-Feb-26 | 73.21 | 81.50 | 68.13 | 73.03 | 159 M | 13.37 | 19.62% | 78.98 | 81.50 | 68.13 | 73.97 |
| 01-Jan-26 | 31-Jan-26 | 74.95 | 88.80 | 69.75 | 72.50 | 302 M | 19.05 | 27.31% | 81.46 | 88.80 | 69.75 | 76.50 |
| 01-Dec-25 | 31-Dec-25 | 77.88 | 79.00 | 69.85 | 74.76 | 69178 K | 9.15 | 13.10% | 87.54 | 87.54 | 69.85 | 75.37 |
| 01-Nov-25 | 30-Nov-25 | 88.30 | 88.83 | 77.70 | 77.86 | 47060 K | 11.13 | 14.32% | 91.91 | 91.91 | 77.70 | 83.17 |
| 01-Oct-25 | 31-Oct-25 | 90.75 | 92.16 | 87.89 | 88.03 | 48293 K | 4.27 | 4.86% | 94.10 | 94.10 | 87.89 | 89.71 |
| 01-Sep-25 | 30-Sep-25 | 94.20 | 95.58 | 89.61 | 90.32 | 67850 K | 5.97 | 6.66% | 95.78 | 95.78 | 89.61 | 92.43 |
| 01-Aug-25 | 31-Aug-25 | 93.20 | 101.45 | 90.71 | 93.66 | 151 M | 10.74 | 11.84% | 96.81 | 101.45 | 90.71 | 94.75 |
| 01-Jul-25 | 31-Jul-25 | 100.55 | 101.02 | 92.19 | 93.62 | 97575 K | 8.83 | 9.58% | 96.77 | 101.02 | 92.19 | 96.85 |
| 01-Jun-25 | 30-Jun-25 | 96.15 | 105.85 | 92.88 | 100.53 | 162 M | 12.97 | 13.96% | 94.70 | 105.85 | 92.88 | 98.85 |
| 01-May-25 | 31-May-25 | 93.25 | 107.50 | 86.25 | 96.30 | 168 M | 21.25 | 24.64% | 93.57 | 107.50 | 86.25 | 95.82 |
| 01-Apr-25 | 30-Apr-25 | 91.50 | 101.78 | 83.17 | 94.03 | 137 M | 18.61 | 22.38% | 94.51 | 101.78 | 83.17 | 92.62 |
| 01-Mar-25 | 31-Mar-25 | 84.50 | 97.85 | 80.54 | 91.59 | 150 M | 17.31 | 21.49% | 100.41 | 100.41 | 80.54 | 88.62 |
| 01-Feb-25 | 28-Feb-25 | 97.81 | 103.40 | 82.80 | 84.11 | 165 M | 20.60 | 24.88% | 108.78 | 108.78 | 82.80 | 92.03 |
| 01-Jan-25 | 31-Jan-25 | 107.28 | 112.50 | 88.16 | 97.51 | 263 M | 24.34 | 27.61% | 116.21 | 116.21 | 88.16 | 101.36 |
| 01-Dec-24 | 31-Dec-24 | 114.50 | 124.50 | 102.71 | 104.41 | 128 M | 21.79 | 21.22% | 120.88 | 124.50 | 102.71 | 111.53 |
Quarterly OHLCV & Heikin Ashi values of SJVN Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.15 | 73.65 | 67.50 | 67.68 | 30523 K | 6.15 | 9.11% | 76.49 | 76.49 | 67.50 | 70.50 | ||
| 65.26 | 83.00 | 64.51 | 73.15 | 276 M | 18.49 | 28.66% | 81.50 | 83.00 | 64.51 | 71.48 | ||
| 74.95 | 88.80 | 63.02 | 63.35 | 576 M | 25.78 | 40.91% | 90.47 | 90.47 | 63.02 | 72.53 | ||
| 90.75 | 92.16 | 69.85 | 74.76 | 164 M | 22.31 | 31.94% | 99.05 | 99.05 | 69.85 | 81.88 | ||
| 100.55 | 101.45 | 89.61 | 90.32 | 316 M | 11.84 | 13.21% | 102.62 | 102.62 | 89.61 | 95.48 | ||
| 91.50 | 107.50 | 83.17 | 100.53 | 468 M | 24.33 | 29.25% | 109.56 | 109.56 | 83.17 | 95.67 | ||
| 107.28 | 112.50 | 80.54 | 91.59 | 579 M | 31.96 | 39.68% | 121.15 | 121.15 | 80.54 | 97.98 | ||
| 133.00 | 133.25 | 101.70 | 104.41 | 410 M | 31.55 | 31.02% | 124.20 | 133.25 | 101.70 | 118.09 | ||
| 132.45 | 159.65 | 124.76 | 132.51 | 1282 M | 34.89 | 27.97% | 111.06 | 159.65 | 111.06 | 137.34 | ||
| 122.70 | 153.00 | 114.55 | 131.63 | 1387 M | 38.45 | 33.57% | 91.65 | 153.00 | 91.65 | 130.47 | ||
| 94.00 | 170.50 | 88.85 | 121.40 | 3463 M | 81.65 | 91.90% | 64.62 | 170.50 | 64.62 | 118.69 | ||
| 72.95 | 100.40 | 63.40 | 90.95 | 1892 M | 37.00 | 58.36% | 47.32 | 100.40 | 47.32 | 81.93 | ||
| 41.20 | 83.65 | 40.60 | 73.15 | 2516 M | 43.05 | 106.03% | 34.99 | 83.65 | 34.99 | 59.65 | ||
| 33.30 | 42.90 | 32.40 | 40.90 | 463 M | 10.50 | 32.41% | 32.60 | 42.90 | 32.40 | 37.38 | ||
| 34.40 | 35.70 | 30.40 | 33.25 | 260 M | 5.30 | 17.43% | 31.77 | 35.70 | 30.40 | 33.44 | ||
| 31.25 | 42.35 | 30.65 | 34.25 | 479 M | 11.70 | 38.17% | 28.91 | 42.35 | 28.91 | 34.62 | ||
| 26.80 | 33.70 | 26.70 | 31.05 | 176 M | 7.00 | 26.22% | 28.27 | 33.70 | 26.70 | 29.56 | ||
| 27.50 | 30.25 | 25.45 | 26.90 | 197 M | 4.80 | 18.86% | 29.01 | 30.25 | 25.45 | 27.52 | ||
| 31.25 | 32.50 | 27.10 | 27.45 | 199 M | 5.40 | 19.93% | 28.44 | 32.50 | 27.10 | 29.58 | ||
| 28.15 | 33.75 | 27.00 | 30.65 | 244 M | 6.75 | 25.00% | 27.00 | 33.75 | 27.00 | 29.89 |