Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of S.J.S. Enterprises Ltd. (SJS)
Latest Candlestick / Heikin Ashi patterns of S.J.S. Enterprises Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of S.J.S. Enterprises Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :2561.70/24-Aug-26 00:00, 2534.50/17-Aug-26 00:00, 2510.30/05-Aug-26 00:00, 2483.40/03-Aug-26 00:00, , Bottom Points : 2485.90/26-Aug-26 00:00, 2405.00/13-Aug-26 00:00, 2372.00/10-Aug-26 00:00, 2174.30/20-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2219.50/16-Jun-26 00:00, 2012.50/08-May-26 00:00, 1793.40/10-Apr-26 00:00, , Bottom Points : 2138.90/16-Jul-26 00:00, 1616.60/24-Apr-26 00:00, 1518.60/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2227.70/01-Jul-26 00:00, 1903.50/12-Feb-26 00:00, , Bottom Points : 2138.90/16-Jul-26 00:00, 1518.60/23-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2561.70/24-Aug-26 00:00, 2510.30/05-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 1903.50/12-Feb-26 00:00, 1295.90/03-Jul-25 00:00, , Bottom Points : 2138.90/16-Jul-26 00:00, 1518.60/23-Mar-26 00:00, 817.70/17-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :2561.70/24-Aug-26 00:00, 2534.50/17-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2561.70/24-Aug-26 00:00, 2534.50/17-Aug-26 00:00, 2510.30/05-Aug-26 00:00, 2483.40/03-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2138.90/16-Jul-26 00:00, 2141.40/25-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2227.70/01-Jul-26 00:00, 2105.20/29-May-26 00:00, 2012.50/08-May-26 00:00, 1793.40/10-Apr-26 00:00, , Bottom Points : 2372.00/10-Aug-26 00:00, 2138.90/16-Jul-26 00:00, 1867.70/18-May-26 00:00, 1616.60/24-Apr-26 00:00, 1518.60/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2227.70/01-Jul-26 00:00, , Bottom Points : 2485.90/26-Aug-26 00:00, 2372.00/10-Aug-26 00:00, 2138.90/16-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2419.30/27-Jul-26 00:00, 2227.70/01-Jul-26 00:00, , Bottom Points : 2485.90/26-Aug-26 00:00, 2405.00/13-Aug-26 00:00, 2372.00/10-Aug-26 00:00, 2174.30/20-Jul-26 00:00, 2138.90/16-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2561.70/24-Aug-26 00:00, 2510.30/05-Aug-26 00:00, 2419.30/27-Jul-26 00:00, 2227.70/01-Jul-26 00:00, 2105.20/29-May-26 00:00, 2012.50/08-May-26 00:00, 1793.40/10-Apr-26 00:00, 1653.80/25-Mar-26 00:00, , Bottom Points : 2485.90/26-Aug-26 00:00, 2138.90/16-Jul-26 00:00, 1970.60/03-Jun-26 00:00, 1867.70/18-May-26 00:00, 1616.60/24-Apr-26 00:00, 1518.60/23-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1840.20/02-Jan-26 00:00, 1294.85/06-Dec-24 00:00, 645.70/07-Mar-24 00:00, , Bottom Points : 819.30/13-Mar-25 00:00, 567.30/20-Jan-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1840.20/02-Jan-26 00:00, 1294.85/06-Dec-24 00:00, 714.75/15-Sep-23 00:00, 521.60/02-Sep-22 00:00, , Bottom Points : 1552.20/13-Mar-26 00:00, 819.30/13-Mar-25 00:00, 567.30/20-Jan-24 00:00, 392.70/17-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1294.85/06-Dec-24 00:00, 714.75/15-Sep-23 00:00, 521.60/02-Sep-22 00:00, , Bottom Points : 1552.20/13-Mar-26 00:00, 819.30/13-Mar-25 00:00, 567.30/20-Jan-24 00:00, 392.70/17-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 714.75/15-Sep-23 00:00, , Bottom Points : 819.30/13-Mar-25 00:00, 567.30/20-Jan-24 00:00, 392.70/17-Mar-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1552.20/13-Mar-26 00:00, 1571.40/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1552.20/13-Mar-26 00:00, 1571.40/23-Jan-26 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1840.20/02-Jan-26 00:00, 1758.70/14-Nov-25 00:00, 1277.10/04-Jul-25 00:00, , Bottom Points : 1552.20/13-Mar-26 00:00, 1156.40/01-Aug-25 00:00, 819.30/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1840.20/02-Jan-26 00:00, 1294.85/06-Dec-24 00:00, 645.70/07-Mar-24 00:00, , Bottom Points : 1552.20/13-Mar-26 00:00, 1156.40/01-Aug-25 00:00, 819.30/13-Mar-25 00:00, 767.70/19-Jul-24 00:00, 567.30/20-Jan-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 2215.30/19-Jun-26 00:00, 1793.40/10-Apr-26 00:00, , Bottom Points : 2175.30/17-Jul-26 00:00, 1552.20/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2532.50/14-Aug-26 00:00, 1836.40/20-Feb-26 00:00, , Bottom Points : 1552.20/13-Mar-26 00:00, 819.30/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of S.J.S. Enterprises Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_May_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Jul_2026 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 13_Aug_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Jun_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Jul_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 28_Jul_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of S.J.S. Enterprises Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of S.J.S. Enterprises Ltd. | |||||
Daily OHLCV & Heikin Ashi values of S.J.S. Enterprises Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 2509.00 | 2535.00 | 2494.50 | 2509.50 | 119 K | 40.50 | 1.62% | 2515.57 | 2535.00 | 2494.50 | 2512.00 |
| 27-Aug-26 | 2488.00 | 2529.00 | 2485.00 | 2502.50 | 99001 | 44.00 | 1.77% | 2530.01 | 2530.01 | 2485.00 | 2501.12 |
| 26-Aug-26 | 2564.00 | 2573.90 | 2471.10 | 2485.90 | 165 K | 102.80 | 4.16% | 2536.30 | 2573.90 | 2471.10 | 2523.73 |
| 25-Aug-26 | 2572.40 | 2582.90 | 2508.00 | 2551.30 | 125 K | 74.90 | 2.99% | 2518.96 | 2582.90 | 2508.00 | 2553.65 |
| 24-Aug-26 | 2510.70 | 2578.00 | 2489.80 | 2561.70 | 175 K | 88.20 | 3.54% | 2502.86 | 2578.00 | 2489.80 | 2535.05 |
| 21-Aug-26 | 2497.10 | 2527.00 | 2485.10 | 2497.40 | 160 K | 41.90 | 1.69% | 2504.07 | 2527.00 | 2485.10 | 2501.65 |
| 20-Aug-26 | 2540.00 | 2551.00 | 2482.00 | 2497.90 | 86267 | 69.00 | 2.78% | 2490.42 | 2551.00 | 2482.00 | 2517.73 |
| 19-Aug-26 | 2497.80 | 2520.40 | 2460.00 | 2508.00 | 85821 | 60.40 | 2.46% | 2484.30 | 2520.40 | 2460.00 | 2496.55 |
| 18-Aug-26 | 2446.90 | 2516.70 | 2410.20 | 2500.20 | 222 K | 106.50 | 4.42% | 2500.10 | 2516.70 | 2410.20 | 2468.50 |
| 17-Aug-26 | 2559.10 | 2584.70 | 2519.90 | 2534.50 | 264 K | 64.80 | 2.57% | 2450.65 | 2584.70 | 2450.65 | 2549.55 |
| 14-Aug-26 | 2400.00 | 2588.90 | 2400.00 | 2532.50 | 459 K | 188.90 | 7.87% | 2420.94 | 2588.90 | 2400.00 | 2480.35 |
| 13-Aug-26 | 2425.00 | 2441.40 | 2388.80 | 2405.00 | 106 K | 52.60 | 2.20% | 2426.83 | 2441.40 | 2388.80 | 2415.05 |
| 12-Aug-26 | 2411.00 | 2478.00 | 2408.60 | 2436.80 | 152 K | 69.40 | 2.88% | 2420.07 | 2478.00 | 2408.60 | 2433.60 |
| 11-Aug-26 | 2399.50 | 2429.70 | 2369.50 | 2402.80 | 294 K | 60.20 | 2.54% | 2439.76 | 2439.76 | 2369.50 | 2400.38 |
| 10-Aug-26 | 2446.10 | 2532.00 | 2355.20 | 2372.00 | 227 K | 176.80 | 7.51% | 2453.19 | 2532.00 | 2355.20 | 2426.32 |
| 07-Aug-26 | 2442.50 | 2479.60 | 2367.60 | 2446.10 | 198 K | 112.00 | 4.73% | 2472.43 | 2479.60 | 2367.60 | 2433.95 |
| 06-Aug-26 | 2520.00 | 2590.00 | 2402.00 | 2437.70 | 375 K | 188.00 | 7.83% | 2457.43 | 2590.00 | 2402.00 | 2487.43 |
| 05-Aug-26 | 2429.80 | 2543.10 | 2425.10 | 2510.30 | 262 K | 118.00 | 4.87% | 2437.78 | 2543.10 | 2425.10 | 2477.08 |
| 04-Aug-26 | 2485.00 | 2542.00 | 2381.50 | 2432.40 | 266 K | 160.50 | 6.74% | 2415.34 | 2542.00 | 2381.50 | 2460.23 |
| 03-Aug-26 | 2430.20 | 2498.90 | 2410.00 | 2483.40 | 155 K | 88.90 | 3.69% | 2375.06 | 2498.90 | 2375.06 | 2455.62 |
Weekly OHLCV & Heikin Ashi values of S.J.S. Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 2510.70 | 2582.90 | 2471.10 | 2509.50 | 685 K | 111.80 | 4.52% | 2470.89 | 2582.90 | 2470.89 | 2518.55 |
| 17-Aug-26 | 21-Aug-26 | 2559.10 | 2584.70 | 2410.20 | 2497.40 | 819 K | 174.50 | 7.24% | 2428.94 | 2584.70 | 2410.20 | 2512.85 |
| 10-Aug-26 | 14-Aug-26 | 2446.10 | 2588.90 | 2355.20 | 2532.50 | 1239 K | 233.70 | 9.92% | 2377.20 | 2588.90 | 2355.20 | 2480.68 |
| 03-Aug-26 | 07-Aug-26 | 2430.20 | 2590.00 | 2367.60 | 2446.10 | 1257 K | 222.40 | 9.39% | 2295.92 | 2590.00 | 2295.92 | 2458.48 |
| 27-Jul-26 | 31-Jul-26 | 2371.60 | 2439.90 | 2299.20 | 2391.70 | 565 K | 140.70 | 6.12% | 2216.24 | 2439.90 | 2216.24 | 2375.60 |
| 20-Jul-26 | 24-Jul-26 | 2177.00 | 2365.50 | 2155.00 | 2335.60 | 545 K | 210.50 | 9.77% | 2174.20 | 2365.50 | 2155.00 | 2258.27 |
| 13-Jul-26 | 17-Jul-26 | 2176.70 | 2200.00 | 2104.00 | 2175.30 | 275 K | 96.00 | 4.56% | 2184.40 | 2200.00 | 2104.00 | 2164.00 |
| 06-Jul-26 | 10-Jul-26 | 2190.90 | 2288.90 | 2151.00 | 2183.40 | 568 K | 137.90 | 6.41% | 2165.26 | 2288.90 | 2151.00 | 2203.55 |
| 29-Jun-26 | 03-Jul-26 | 2141.60 | 2263.00 | 2114.10 | 2187.40 | 376 K | 148.90 | 7.04% | 2153.99 | 2263.00 | 2114.10 | 2176.52 |
| 22-Jun-26 | 26-Jun-26 | 2254.00 | 2255.00 | 2115.00 | 2141.40 | 211 K | 140.00 | 6.62% | 2116.64 | 2255.00 | 2115.00 | 2191.35 |
| 15-Jun-26 | 19-Jun-26 | 2160.00 | 2286.70 | 2136.20 | 2215.30 | 505 K | 150.50 | 7.05% | 2033.72 | 2286.70 | 2033.72 | 2199.55 |
| 08-Jun-26 | 12-Jun-26 | 1990.00 | 2132.30 | 1971.50 | 2115.20 | 435 K | 160.80 | 8.16% | 2015.19 | 2132.30 | 1971.50 | 2052.25 |
| 01-Jun-26 | 05-Jun-26 | 2103.00 | 2137.80 | 1949.50 | 2003.80 | 678 K | 188.30 | 9.66% | 1981.86 | 2137.80 | 1949.50 | 2048.52 |
| 25-May-26 | 29-May-26 | 2013.00 | 2119.90 | 1976.00 | 2105.20 | 423 K | 143.90 | 7.28% | 1910.19 | 2119.90 | 1910.19 | 2053.52 |
| 18-May-26 | 22-May-26 | 1895.40 | 2018.00 | 1850.40 | 1980.30 | 365 K | 167.60 | 9.06% | 1884.36 | 2018.00 | 1850.40 | 1936.02 |
| 11-May-26 | 15-May-26 | 2012.90 | 2029.00 | 1892.00 | 1902.70 | 440 K | 137.00 | 7.24% | 1809.57 | 2029.00 | 1809.57 | 1959.15 |
| 04-May-26 | 08-May-26 | 1839.90 | 2033.90 | 1818.30 | 2012.50 | 1726 K | 215.60 | 11.86% | 1692.98 | 2033.90 | 1692.98 | 1926.15 |
| 27-Apr-26 | 01-May-26 | 1622.00 | 1815.00 | 1591.10 | 1808.80 | 712 K | 223.90 | 14.07% | 1676.74 | 1815.00 | 1591.10 | 1709.23 |
| 20-Apr-26 | 24-Apr-26 | 1703.80 | 1746.50 | 1605.20 | 1616.60 | 506 K | 141.30 | 8.80% | 1685.45 | 1746.50 | 1605.20 | 1668.03 |
| 13-Apr-26 | 17-Apr-26 | 1745.00 | 1794.90 | 1670.30 | 1703.80 | 421 K | 124.60 | 7.46% | 1642.41 | 1794.90 | 1642.41 | 1728.50 |
Monthly OHLCV & Heikin Ashi values of S.J.S. Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 2430.20 | 2590.00 | 2355.20 | 2509.50 | 4003 K | 234.80 | 9.97% | 2138.31 | 2590.00 | 2138.31 | 2471.23 |
| 01-Jul-26 | 31-Jul-26 | 2241.70 | 2439.90 | 2104.00 | 2391.70 | 2117 K | 335.90 | 15.96% | 1982.29 | 2439.90 | 1982.29 | 2294.32 |
| 01-Jun-26 | 30-Jun-26 | 2103.00 | 2286.70 | 1949.50 | 2218.00 | 2045 K | 337.20 | 17.30% | 1825.28 | 2286.70 | 1825.28 | 2139.30 |
| 01-May-26 | 31-May-26 | 1839.90 | 2119.90 | 1818.30 | 2105.20 | 2955 K | 301.60 | 16.59% | 1679.73 | 2119.90 | 1679.73 | 1970.82 |
| 01-Apr-26 | 30-Apr-26 | 1622.00 | 1815.00 | 1544.50 | 1808.80 | 2432 K | 270.50 | 17.51% | 1661.88 | 1815.00 | 1544.50 | 1697.57 |
| 01-Mar-26 | 31-Mar-26 | 1656.10 | 1766.80 | 1503.00 | 1550.90 | 2124 K | 263.80 | 17.55% | 1704.56 | 1766.80 | 1503.00 | 1619.20 |
| 01-Feb-26 | 28-Feb-26 | 1682.90 | 1930.00 | 1595.40 | 1759.70 | 2500 K | 334.60 | 20.97% | 1667.11 | 1930.00 | 1595.40 | 1742.00 |
| 01-Jan-26 | 31-Jan-26 | 1760.00 | 1869.00 | 1524.80 | 1668.30 | 3355 K | 344.20 | 22.57% | 1628.70 | 1869.00 | 1524.80 | 1705.52 |
| 01-Dec-25 | 31-Dec-25 | 1712.00 | 1800.00 | 1621.10 | 1699.50 | 1937 K | 178.90 | 11.04% | 1549.24 | 1800.00 | 1549.24 | 1708.15 |
| 01-Nov-25 | 30-Nov-25 | 1614.50 | 1814.00 | 1574.30 | 1695.10 | 5630 K | 239.70 | 15.23% | 1424.01 | 1814.00 | 1424.01 | 1674.47 |
| 01-Oct-25 | 31-Oct-25 | 1463.60 | 1628.00 | 1447.10 | 1614.50 | 2695 K | 180.90 | 12.50% | 1309.72 | 1628.00 | 1309.72 | 1538.30 |
| 01-Sep-25 | 30-Sep-25 | 1305.50 | 1554.40 | 1293.00 | 1452.40 | 3830 K | 261.40 | 20.22% | 1218.11 | 1554.40 | 1218.11 | 1401.32 |
| 01-Aug-25 | 31-Aug-25 | 1229.90 | 1407.50 | 1131.30 | 1295.00 | 3728 K | 276.20 | 24.41% | 1170.30 | 1407.50 | 1131.30 | 1265.93 |
| 01-Jul-25 | 31-Jul-25 | 1295.00 | 1316.20 | 1181.50 | 1227.20 | 2551 K | 134.70 | 11.40% | 1085.63 | 1316.20 | 1085.63 | 1254.97 |
| 01-Jun-25 | 30-Jun-25 | 1112.40 | 1314.00 | 1080.90 | 1283.10 | 4053 K | 233.10 | 21.57% | 973.66 | 1314.00 | 973.66 | 1197.60 |
| 01-May-25 | 31-May-25 | 929.50 | 1133.00 | 893.70 | 1102.45 | 3375 K | 239.30 | 26.78% | 932.65 | 1133.00 | 893.70 | 1014.66 |
| 01-Apr-25 | 30-Apr-25 | 902.25 | 1021.05 | 811.00 | 929.50 | 1805 K | 210.05 | 25.90% | 949.36 | 1021.05 | 811.00 | 915.95 |
| 01-Mar-25 | 31-Mar-25 | 861.40 | 955.20 | 808.15 | 903.35 | 2236 K | 147.05 | 18.20% | 1016.69 | 1016.69 | 808.15 | 882.03 |
| 01-Feb-25 | 28-Feb-25 | 951.00 | 1063.65 | 821.65 | 852.90 | 1485 K | 242.00 | 29.45% | 1111.08 | 1111.08 | 821.65 | 922.30 |
| 01-Jan-25 | 31-Jan-25 | 1154.00 | 1191.40 | 896.45 | 987.85 | 2253 K | 294.95 | 32.90% | 1164.74 | 1191.40 | 896.45 | 1057.42 |
Quarterly OHLCV & Heikin Ashi values of S.J.S. Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.70 | 2590.00 | 2104.00 | 2509.50 | 6120 K | 486.00 | 23.10% | 1730.32 | 2590.00 | 1730.32 | 2361.30 | ||
| 1622.00 | 2286.70 | 1544.50 | 2218.00 | 7433 K | 742.20 | 48.05% | 1542.83 | 2286.70 | 1542.83 | 1917.80 | ||
| 1760.00 | 1930.00 | 1503.00 | 1550.90 | 7980 K | 427.00 | 28.41% | 1399.69 | 1930.00 | 1399.69 | 1685.97 | ||
| 1463.60 | 1814.00 | 1447.10 | 1699.50 | 10264 K | 366.90 | 25.35% | 1193.33 | 1814.00 | 1193.33 | 1606.05 | ||
| 1295.00 | 1554.40 | 1131.30 | 1452.40 | 10110 K | 423.10 | 37.40% | 1028.39 | 1554.40 | 1028.39 | 1358.28 | ||
| 902.25 | 1314.00 | 811.00 | 1283.10 | 9234 K | 503.00 | 62.02% | 979.19 | 1314.00 | 811.00 | 1077.59 | ||
| 1154.00 | 1191.40 | 808.15 | 903.35 | 5975 K | 383.25 | 47.42% | 944.16 | 1191.40 | 808.15 | 1014.22 | ||
| 992.00 | 1347.00 | 891.75 | 1154.00 | 10066 K | 455.25 | 51.05% | 792.13 | 1347.00 | 792.13 | 1096.19 | ||
| 798.80 | 1137.70 | 762.65 | 1001.90 | 12860 K | 375.05 | 49.18% | 659.01 | 1137.70 | 659.01 | 925.26 | ||
| 620.80 | 832.00 | 594.60 | 781.75 | 7228 K | 237.40 | 39.93% | 610.73 | 832.00 | 594.60 | 707.29 | ||
| 626.00 | 668.00 | 552.05 | 610.65 | 8619 K | 115.95 | 21.00% | 607.28 | 668.00 | 552.05 | 614.18 | ||
| 688.85 | 718.80 | 605.00 | 618.80 | 10044 K | 113.80 | 18.81% | 556.69 | 718.80 | 556.69 | 657.86 | ||
| 568.95 | 745.00 | 564.60 | 684.80 | 26383 K | 180.40 | 31.95% | 472.54 | 745.00 | 472.54 | 640.84 | ||
| 399.95 | 594.00 | 394.40 | 566.00 | 7488 K | 199.60 | 50.61% | 456.49 | 594.00 | 394.40 | 488.59 | ||
| 498.80 | 509.95 | 377.65 | 396.05 | 2544 K | 132.30 | 35.03% | 467.37 | 509.95 | 377.65 | 445.61 | ||
| 429.70 | 515.05 | 420.35 | 492.90 | 4237 K | 94.70 | 22.53% | 470.23 | 515.05 | 420.35 | 464.50 | ||
| 474.00 | 550.75 | 410.00 | 431.10 | 7630 K | 140.75 | 34.33% | 474.00 | 550.75 | 410.00 | 466.46 | ||
| 419.00 | 510.00 | 371.05 | 478.10 | 6011 K | 138.95 | 37.45% | 0.000 | 510.00 | 0.000 | 444.54 | ||
| 382.20 | 467.00 | 347.50 | 409.15 | 7072 K | 119.50 | 34.39% | 0.000 | 467.00 | 0.000 | 401.46 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts