Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF (SILVERBEES)
Latest Candlestick / Heikin Ashi patterns of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :270.93/14-May-26 00:00, 351.91/29-Jan-26 00:00, , Bottom Points : 220.59/10-Jun-26 00:00, 193.52/23-Mar-26 00:00, 133.81/28-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :270.93/14-May-26 00:00, 351.91/29-Jan-26 00:00, , Bottom Points : 220.59/10-Jun-26 00:00, 193.52/23-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :270.93/14-May-26 00:00, 274.65/02-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :270.93/14-May-26 00:00, 274.65/02-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 221.42/19-Jun-26 00:00, 220.59/10-Jun-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :238.62/15-Jun-26 00:00, 251.56/02-Jun-26 00:00, , Bottom Points : 221.42/19-Jun-26 00:00, 220.59/10-Jun-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :238.62/15-Jun-26 00:00, 256.03/25-May-26 00:00, 270.93/14-May-26 00:00, , Bottom Points : 220.59/10-Jun-26 00:00, 224.20/29-Apr-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :270.93/14-May-26 00:00, 274.65/02-Mar-26 00:00, , Bottom Points : 220.59/10-Jun-26 00:00, 193.52/23-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :238.62/15-Jun-26 00:00, 251.56/02-Jun-26 00:00, 270.93/14-May-26 00:00, , Bottom Points : 220.59/10-Jun-26 00:00, 249.85/15-May-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :252.54/22-May-26 00:00, 252.81/27-Feb-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :252.54/22-May-26 00:00, 292.73/23-Jan-26 00:00, , Bottom Points : 221.42/19-Jun-26 00:00, 212.50/27-Mar-26 00:00, 138.75/24-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :252.54/22-May-26 00:00, 292.73/23-Jan-26 00:00, , Bottom Points : 221.42/19-Jun-26 00:00, 212.50/27-Mar-26 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :252.54/22-May-26 00:00, 252.81/27-Feb-26 00:00, , Bottom Points : 221.42/19-Jun-26 00:00, 212.50/27-Mar-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :252.54/22-May-26 00:00, 252.81/27-Feb-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.73/23-Jan-26 00:00, 92.93/01-Nov-24 00:00, 75.21/01-Dec-23 00:00, , Bottom Points : 212.50/27-Mar-26 00:00, 89.72/04-Apr-25 00:00, 68.25/06-Oct-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.73/23-Jan-26 00:00, 90.60/31-May-24 00:00, 75.21/01-Dec-23 00:00, , Bottom Points : 82.95/20-Dec-24 00:00, 68.77/23-Feb-24 00:00, 61.26/10-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :292.73/23-Jan-26 00:00, 92.93/01-Nov-24 00:00, 75.21/01-Dec-23 00:00, , Bottom Points : 82.95/20-Dec-24 00:00, 68.77/23-Feb-24 00:00, 52.74/02-Sep-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :292.73/23-Jan-26 00:00, 97.60/28-Mar-25 00:00, 92.93/01-Nov-24 00:00, 90.60/31-May-24 00:00, 75.21/01-Dec-23 00:00, , Bottom Points : 212.50/27-Mar-26 00:00, 68.77/23-Feb-24 00:00, 52.74/02-Sep-22 00:00, |
Historical Candlestick Chart Pattern of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Jun_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Jun_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Jun_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Jun_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 15_Jun_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Jun_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_Apr_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | |||||
Historical Heikin Ashi Chart Pattern of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | |||||
Daily OHLCV & Heikin Ashi values of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 223.00 | 225.94 | 221.62 | 225.14 | 23037 K | 4.32 | 1.95% | 226.60 | 226.60 | 221.62 | 223.93 |
| 19-Jun-26 | 219.44 | 222.35 | 216.02 | 221.42 | 69714 K | 6.33 | 2.93% | 233.40 | 233.40 | 216.02 | 219.81 |
| 18-Jun-26 | 233.44 | 233.70 | 228.66 | 229.99 | 19489 K | 5.04 | 2.20% | 235.34 | 235.34 | 228.66 | 231.45 |
| 17-Jun-26 | 235.87 | 235.91 | 233.83 | 234.67 | 14544 K | 2.08 | 0.890% | 235.62 | 235.91 | 233.83 | 235.07 |
| 16-Jun-26 | 243.50 | 243.50 | 232.62 | 236.13 | 20115 K | 10.88 | 4.68% | 232.30 | 243.50 | 232.30 | 238.94 |
| 15-Jun-26 | 236.08 | 239.30 | 236.08 | 238.62 | 20868 K | 3.22 | 1.36% | 227.07 | 239.30 | 227.07 | 237.52 |
| 12-Jun-26 | 228.12 | 231.98 | 226.34 | 229.76 | 25950 K | 5.64 | 2.49% | 225.09 | 231.98 | 225.09 | 229.05 |
| 11-Jun-26 | 220.98 | 223.15 | 219.22 | 221.38 | 27047 K | 3.93 | 1.79% | 229.01 | 229.01 | 219.22 | 221.18 |
| 10-Jun-26 | 228.00 | 228.00 | 220.00 | 220.59 | 51693 K | 8.00 | 3.64% | 233.86 | 233.86 | 220.00 | 224.15 |
| 09-Jun-26 | 228.00 | 233.29 | 227.99 | 231.90 | 21678 K | 5.30 | 2.32% | 237.43 | 237.43 | 227.99 | 230.29 |
| 08-Jun-26 | 229.05 | 232.94 | 225.20 | 227.93 | 50269 K | 7.74 | 3.44% | 246.09 | 246.09 | 225.20 | 228.78 |
| 05-Jun-26 | 246.00 | 247.00 | 241.00 | 243.58 | 23320 K | 6.00 | 2.49% | 247.78 | 247.78 | 241.00 | 244.40 |
| 04-Jun-26 | 246.26 | 247.36 | 245.10 | 246.56 | 15888 K | 2.26 | 0.922% | 249.23 | 249.23 | 245.10 | 246.32 |
| 03-Jun-26 | 249.20 | 249.90 | 246.50 | 246.79 | 18463 K | 3.40 | 1.38% | 250.37 | 250.37 | 246.50 | 248.10 |
| 02-Jun-26 | 251.99 | 252.99 | 247.52 | 251.56 | 18283 K | 5.47 | 2.21% | 249.72 | 252.99 | 247.52 | 251.01 |
| 01-Jun-26 | 246.65 | 250.40 | 246.65 | 249.54 | 14475 K | 3.75 | 1.52% | 251.13 | 251.13 | 246.65 | 248.31 |
| 29-May-26 | 250.55 | 251.40 | 247.40 | 249.37 | 19010 K | 4.00 | 1.62% | 252.58 | 252.58 | 247.40 | 249.68 |
| 27-May-26 | 253.99 | 253.99 | 248.00 | 249.87 | 21335 K | 5.99 | 2.42% | 253.69 | 253.99 | 248.00 | 251.46 |
| 26-May-26 | 254.80 | 254.80 | 251.00 | 251.29 | 18462 K | 3.80 | 1.51% | 254.41 | 254.80 | 251.00 | 252.97 |
| 25-May-26 | 256.58 | 256.75 | 254.51 | 256.03 | 23557 K | 2.24 | 0.880% | 252.86 | 256.75 | 252.86 | 255.97 |
Weekly OHLCV & Heikin Ashi values of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 223.00 | 225.94 | 221.62 | 225.14 | 23037 K | 4.32 | 1.95% | 233.54 | 233.54 | 221.62 | 223.93 |
| 15-Jun-26 | 19-Jun-26 | 236.08 | 243.50 | 216.02 | 221.42 | 144 M | 27.48 | 12.72% | 237.83 | 243.50 | 216.02 | 229.26 |
| 08-Jun-26 | 12-Jun-26 | 229.05 | 233.29 | 219.22 | 229.76 | 176 M | 14.07 | 6.42% | 247.83 | 247.83 | 219.22 | 227.83 |
| 01-Jun-26 | 05-Jun-26 | 246.65 | 252.99 | 241.00 | 243.58 | 90431 K | 11.99 | 4.98% | 249.61 | 252.99 | 241.00 | 246.06 |
| 25-May-26 | 29-May-26 | 256.58 | 256.75 | 247.40 | 249.37 | 82365 K | 9.35 | 3.78% | 246.69 | 256.75 | 246.69 | 252.52 |
| 18-May-26 | 22-May-26 | 249.00 | 257.36 | 247.05 | 252.54 | 158 M | 10.31 | 4.17% | 241.89 | 257.36 | 241.89 | 251.49 |
| 11-May-26 | 15-May-26 | 241.02 | 274.80 | 240.09 | 249.85 | 298 M | 34.71 | 14.46% | 232.34 | 274.80 | 232.34 | 251.44 |
| 04-May-26 | 08-May-26 | 233.02 | 241.70 | 225.82 | 240.17 | 145 M | 15.88 | 7.03% | 229.49 | 241.70 | 225.82 | 235.18 |
| 27-Apr-26 | 01-May-26 | 232.63 | 233.74 | 222.11 | 227.50 | 89605 K | 11.63 | 5.24% | 229.99 | 233.74 | 222.11 | 228.99 |
| 20-Apr-26 | 24-Apr-26 | 238.65 | 239.89 | 226.50 | 227.89 | 122 M | 13.39 | 5.91% | 226.76 | 239.89 | 226.50 | 233.23 |
| 13-Apr-26 | 17-Apr-26 | 225.10 | 240.25 | 223.80 | 238.14 | 128 M | 16.45 | 7.35% | 221.69 | 240.25 | 221.69 | 231.82 |
| 06-Apr-26 | 10-Apr-26 | 216.11 | 231.99 | 216.10 | 226.54 | 186 M | 15.89 | 7.35% | 220.70 | 231.99 | 216.10 | 222.68 |
| 30-Mar-26 | 03-Apr-26 | 212.50 | 227.40 | 211.36 | 215.95 | 162 M | 16.04 | 7.59% | 224.59 | 227.40 | 211.36 | 216.80 |
| 23-Mar-26 | 27-Mar-26 | 211.78 | 223.80 | 189.35 | 212.50 | 442 M | 34.45 | 18.19% | 239.83 | 239.83 | 189.35 | 209.36 |
| 16-Mar-26 | 20-Mar-26 | 237.77 | 244.99 | 216.90 | 219.90 | 317 M | 28.09 | 12.95% | 249.77 | 249.77 | 216.90 | 229.89 |
| 09-Mar-26 | 13-Mar-26 | 244.98 | 258.90 | 242.23 | 244.49 | 258 M | 16.67 | 6.88% | 251.90 | 258.90 | 242.23 | 247.65 |
| 02-Mar-26 | 06-Mar-26 | 265.15 | 276.00 | 240.50 | 246.76 | 399 M | 35.50 | 14.76% | 246.69 | 276.00 | 240.50 | 257.10 |
| 23-Feb-26 | 27-Feb-26 | 258.00 | 258.01 | 242.00 | 252.81 | 408 M | 16.01 | 6.62% | 240.68 | 258.01 | 240.68 | 252.71 |
| 16-Feb-26 | 20-Feb-26 | 223.25 | 238.99 | 217.50 | 236.62 | 380 M | 21.49 | 9.88% | 252.27 | 252.27 | 217.50 | 229.09 |
| 09-Feb-26 | 13-Feb-26 | 241.10 | 248.48 | 226.30 | 232.58 | 410 M | 22.18 | 9.80% | 267.43 | 267.43 | 226.30 | 237.12 |
Monthly OHLCV & Heikin Ashi values of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 246.65 | 252.99 | 216.02 | 225.14 | 434 M | 36.97 | 17.11% | 238.61 | 252.99 | 216.02 | 235.20 |
| 01-May-26 | 31-May-26 | 233.02 | 274.80 | 225.82 | 249.37 | 684 M | 48.98 | 21.69% | 231.48 | 274.80 | 225.82 | 245.75 |
| 01-Apr-26 | 30-Apr-26 | 222.11 | 240.25 | 211.36 | 227.50 | 633 M | 28.89 | 13.67% | 237.65 | 240.25 | 211.36 | 225.30 |
| 01-Mar-26 | 31-Mar-26 | 265.15 | 276.00 | 189.35 | 216.08 | 1474 M | 86.65 | 45.76% | 238.65 | 276.00 | 189.35 | 236.65 |
| 01-Feb-26 | 28-Feb-26 | 287.46 | 287.46 | 205.02 | 252.81 | 2355 M | 82.44 | 40.21% | 219.11 | 287.46 | 205.02 | 258.19 |
| 01-Jan-26 | 31-Jan-26 | 216.50 | 360.00 | 213.02 | 286.48 | 2971 M | 146.98 | 69.00% | 169.22 | 360.00 | 169.22 | 269.00 |
| 01-Dec-25 | 31-Dec-25 | 166.02 | 243.29 | 164.63 | 215.43 | 1527 M | 78.66 | 47.78% | 141.10 | 243.29 | 141.10 | 197.34 |
| 01-Nov-25 | 30-Nov-25 | 143.29 | 158.95 | 139.01 | 156.77 | 555 M | 19.94 | 14.34% | 132.69 | 158.95 | 132.69 | 149.51 |
| 01-Oct-25 | 31-Oct-25 | 139.47 | 180.00 | 132.99 | 142.47 | 1484 M | 47.01 | 35.35% | 116.64 | 180.00 | 116.64 | 148.73 |
| 01-Sep-25 | 30-Sep-25 | 118.05 | 140.61 | 117.20 | 136.07 | 588 M | 23.41 | 19.97% | 105.30 | 140.61 | 105.30 | 127.98 |
| 01-Aug-25 | 31-Aug-25 | 106.31 | 113.82 | 105.42 | 113.58 | 246 M | 8.40 | 7.97% | 100.82 | 113.82 | 100.82 | 109.78 |
| 01-Jul-25 | 31-Jul-25 | 102.46 | 112.20 | 101.91 | 106.90 | 283 M | 10.29 | 10.10% | 95.77 | 112.20 | 95.77 | 105.87 |
| 01-Jun-25 | 30-Jun-25 | 94.33 | 106.50 | 93.81 | 102.47 | 269 M | 12.69 | 13.53% | 92.27 | 106.50 | 92.27 | 99.28 |
| 01-May-25 | 31-May-25 | 91.62 | 95.56 | 90.47 | 94.35 | 154 M | 5.09 | 5.63% | 91.54 | 95.56 | 90.47 | 93.00 |
| 01-Apr-25 | 30-Apr-25 | 97.95 | 97.95 | 77.55 | 91.62 | 226 M | 20.40 | 26.31% | 91.81 | 97.95 | 77.55 | 91.27 |
| 01-Mar-25 | 31-Mar-25 | 91.00 | 97.95 | 90.61 | 97.60 | 117 M | 7.34 | 8.10% | 89.33 | 97.95 | 89.33 | 94.29 |
| 01-Feb-25 | 28-Feb-25 | 90.99 | 94.85 | 89.35 | 90.46 | 121 M | 5.50 | 6.16% | 87.24 | 94.85 | 87.24 | 91.41 |
| 01-Jan-25 | 31-Jan-25 | 83.59 | 90.81 | 83.27 | 90.67 | 126 M | 7.54 | 9.05% | 87.39 | 90.81 | 83.27 | 87.08 |
| 01-Dec-24 | 31-Dec-24 | 86.29 | 91.48 | 82.87 | 83.73 | 142 M | 8.61 | 10.39% | 88.69 | 91.48 | 82.87 | 86.09 |
| 01-Nov-24 | 30-Nov-24 | 94.20 | 94.20 | 84.55 | 86.92 | 183 M | 9.65 | 11.41% | 87.42 | 94.20 | 84.55 | 89.97 |
Quarterly OHLCV & Heikin Ashi values of NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.11 | 274.80 | 211.36 | 225.14 | 1752 M | 63.44 | 30.02% | 194.96 | 274.80 | 194.96 | 233.35 | ||
| 216.50 | 360.00 | 189.35 | 216.08 | 6800 M | 170.65 | 90.12% | 144.44 | 360.00 | 144.44 | 245.48 | ||
| 139.47 | 243.29 | 132.99 | 215.43 | 3568 M | 110.30 | 82.94% | 106.09 | 243.29 | 106.09 | 182.79 | ||
| 102.46 | 140.61 | 101.91 | 136.07 | 1119 M | 38.70 | 37.97% | 91.92 | 140.61 | 91.92 | 120.26 | ||
| 97.95 | 106.50 | 77.55 | 102.47 | 650 M | 28.95 | 37.33% | 87.73 | 106.50 | 77.55 | 96.12 | ||
| 83.59 | 97.95 | 83.27 | 97.60 | 365 M | 14.68 | 17.63% | 84.85 | 97.95 | 83.27 | 90.60 | ||
| 87.64 | 96.52 | 82.87 | 83.73 | 520 M | 13.65 | 16.47% | 82.01 | 96.52 | 82.01 | 87.69 | ||
| 87.00 | 100.00 | 76.70 | 88.04 | 493 M | 23.30 | 30.38% | 76.09 | 100.00 | 76.09 | 87.94 | ||
| 73.55 | 93.08 | 73.14 | 85.90 | 394 M | 19.94 | 27.26% | 70.77 | 93.08 | 70.77 | 81.42 | ||
| 72.80 | 73.89 | 67.00 | 72.42 | 199 M | 6.89 | 10.28% | 70.01 | 73.89 | 67.00 | 71.53 | ||
| 67.48 | 75.80 | 66.10 | 72.18 | 214 M | 9.70 | 14.67% | 69.62 | 75.80 | 66.10 | 70.39 | ||
| 68.25 | 74.87 | 68.12 | 70.56 | 117 M | 6.75 | 9.91% | 68.80 | 74.87 | 68.12 | 70.45 | ||
| 69.01 | 76.27 | 66.95 | 67.57 | 90846 K | 9.32 | 13.92% | 67.64 | 76.27 | 66.95 | 69.95 | ||
| 67.78 | 70.78 | 60.79 | 70.67 | 88916 K | 9.99 | 16.43% | 67.78 | 70.78 | 60.79 | 67.51 | ||
| 56.30 | 68.00 | 46.15 | 67.23 | 105 M | 21.85 | 47.35% | 0.000 | 68.00 | 0.000 | 59.42 | ||
| 59.00 | 68.00 | 52.10 | 56.12 | 77851 K | 15.90 | 30.52% | 0.000 | 68.00 | 0.000 | 58.81 |