Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Standard Engineering Technology Limited (SETL)
Latest Candlestick / Heikin Ashi patterns of Standard Engineering Technology Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Standard Engineering Technology Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 297.75/21-Aug-26 00:00, 297.65/13-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 263.00/29-Jul-26 00:00, 261.05/07-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 296.55/02-Jul-26 00:00, 143.03/07-May-26 00:00, , Bottom Points : 263.00/29-Jul-26 00:00, 132.36/12-May-26 00:00, 105.65/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 296.55/02-Jul-26 00:00, 143.03/07-May-26 00:00, , Bottom Points : 263.00/29-Jul-26 00:00, 132.59/22-May-26 00:00, 105.65/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 289.65/21-Jul-26 00:00, , Bottom Points : 263.00/29-Jul-26 00:00, 132.36/12-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 290.70/10-Jul-26 00:00, , Bottom Points : 263.00/29-Jul-26 00:00, 132.36/12-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 309.60/19-Aug-26 00:00, 300.05/12-Aug-26 00:00, 278.55/03-Aug-26 00:00, , Bottom Points : 297.75/21-Aug-26 00:00, 274.65/06-Aug-26 00:00, 263.00/29-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 289.65/21-Jul-26 00:00, , Bottom Points : 297.75/21-Aug-26 00:00, 263.00/29-Jul-26 00:00, 133.40/29-May-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :364.20/28-Aug-26 00:00, 290.70/10-Jul-26 00:00, 131.41/13-Feb-26 00:00, , Bottom Points : 272.70/24-Jul-26 00:00, 132.59/22-May-26 00:00, 110.04/27-Mar-26 00:00, |
Historical Candlestick Chart Pattern of Standard Engineering Technology Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 24_Aug_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 24_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Jul_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 14_Aug_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Standard Engineering Technology Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Standard Engineering Technology Limited | |||||
Daily OHLCV & Heikin Ashi values of Standard Engineering Technology Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 354.00 | 364.20 | 351.10 | 364.20 | 797 K | 13.10 | 3.73% | 328.77 | 364.20 | 328.77 | 358.38 |
| 27-Aug-26 | 336.75 | 346.90 | 335.60 | 346.90 | 497 K | 11.30 | 3.37% | 316.00 | 346.90 | 316.00 | 341.54 |
| 26-Aug-26 | 317.00 | 330.45 | 313.35 | 330.40 | 2640 K | 17.10 | 5.46% | 309.19 | 330.45 | 309.19 | 322.80 |
| 25-Aug-26 | 312.00 | 322.35 | 300.00 | 314.75 | 1681 K | 22.35 | 7.45% | 306.11 | 322.35 | 300.00 | 312.27 |
| 24-Aug-26 | 303.80 | 312.60 | 303.65 | 312.35 | 4038 K | 8.95 | 2.95% | 304.11 | 312.60 | 303.65 | 308.10 |
| 21-Aug-26 | 305.20 | 305.55 | 293.00 | 297.75 | 416 K | 12.55 | 4.28% | 307.85 | 307.85 | 293.00 | 300.38 |
| 20-Aug-26 | 312.00 | 315.60 | 301.20 | 304.95 | 474 K | 14.40 | 4.78% | 307.26 | 315.60 | 301.20 | 308.44 |
| 19-Aug-26 | 310.00 | 312.85 | 305.90 | 309.60 | 640 K | 6.95 | 2.27% | 304.93 | 312.85 | 304.93 | 309.59 |
| 18-Aug-26 | 310.00 | 313.80 | 298.55 | 308.85 | 871 K | 15.25 | 5.11% | 302.07 | 313.80 | 298.55 | 307.80 |
| 17-Aug-26 | 306.00 | 313.30 | 303.10 | 308.70 | 1991 K | 10.20 | 3.37% | 296.36 | 313.30 | 296.36 | 307.78 |
| 14-Aug-26 | 297.65 | 300.80 | 292.15 | 298.40 | 408 K | 8.65 | 2.96% | 295.47 | 300.80 | 292.15 | 297.25 |
| 13-Aug-26 | 300.90 | 302.15 | 294.25 | 297.65 | 451 K | 7.90 | 2.68% | 292.21 | 302.15 | 292.21 | 298.74 |
| 12-Aug-26 | 301.90 | 307.00 | 286.00 | 300.05 | 1920 K | 21.00 | 7.34% | 285.68 | 307.00 | 285.68 | 298.74 |
| 11-Aug-26 | 285.00 | 297.90 | 281.80 | 297.30 | 2174 K | 16.10 | 5.71% | 280.87 | 297.90 | 280.87 | 290.50 |
| 10-Aug-26 | 281.00 | 284.35 | 274.25 | 283.75 | 423 K | 10.10 | 3.68% | 280.89 | 284.35 | 274.25 | 280.84 |
| 07-Aug-26 | 288.35 | 288.35 | 278.00 | 281.00 | 555 K | 10.35 | 3.72% | 277.86 | 288.35 | 277.86 | 283.92 |
| 06-Aug-26 | 281.40 | 289.80 | 271.00 | 274.65 | 825 K | 18.80 | 6.94% | 276.51 | 289.80 | 271.00 | 279.21 |
| 05-Aug-26 | 271.30 | 281.60 | 270.30 | 278.00 | 369 K | 11.30 | 4.18% | 277.72 | 281.60 | 270.30 | 275.30 |
| 04-Aug-26 | 284.95 | 284.95 | 274.05 | 275.40 | 193 K | 10.90 | 3.98% | 275.60 | 284.95 | 274.05 | 279.84 |
| 03-Aug-26 | 276.95 | 282.70 | 275.30 | 278.55 | 223 K | 7.40 | 2.69% | 272.82 | 282.70 | 272.82 | 278.38 |
Weekly OHLCV & Heikin Ashi values of Standard Engineering Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 303.80 | 364.20 | 300.00 | 364.20 | 9654 K | 64.20 | 21.40% | 293.19 | 364.20 | 293.19 | 333.05 |
| 17-Aug-26 | 21-Aug-26 | 306.00 | 315.60 | 293.00 | 297.75 | 4393 K | 22.60 | 7.71% | 283.28 | 315.60 | 283.28 | 303.09 |
| 10-Aug-26 | 14-Aug-26 | 281.00 | 307.00 | 274.25 | 298.40 | 5378 K | 32.75 | 11.94% | 276.41 | 307.00 | 274.25 | 290.16 |
| 03-Aug-26 | 07-Aug-26 | 276.95 | 289.80 | 270.30 | 281.00 | 2167 K | 19.50 | 7.21% | 273.30 | 289.80 | 270.30 | 279.51 |
| 27-Jul-26 | 31-Jul-26 | 275.90 | 284.80 | 258.25 | 275.10 | 2180 K | 26.55 | 10.28% | 273.09 | 284.80 | 258.25 | 273.51 |
| 20-Jul-26 | 24-Jul-26 | 279.75 | 296.70 | 272.65 | 272.70 | 2768 K | 24.05 | 8.82% | 265.73 | 296.70 | 265.73 | 280.45 |
| 13-Jul-26 | 17-Jul-26 | 291.60 | 298.00 | 263.70 | 281.10 | 4543 K | 34.30 | 13.01% | 247.86 | 298.00 | 247.86 | 283.60 |
| 06-Jul-26 | 10-Jul-26 | 272.75 | 290.70 | 255.00 | 290.70 | 6612 K | 35.70 | 14.00% | 218.44 | 290.70 | 218.44 | 277.29 |
| 29-Jun-26 | 03-Jul-26 | 212.91 | 305.30 | 211.51 | 281.75 | 15496 K | 93.79 | 44.34% | 184.00 | 305.30 | 184.00 | 252.87 |
| 22-Jun-26 | 26-Jun-26 | 189.21 | 236.02 | 187.23 | 213.96 | 16009 K | 48.79 | 26.06% | 161.40 | 236.02 | 161.40 | 206.61 |
| 15-Jun-26 | 19-Jun-26 | 163.00 | 188.10 | 161.00 | 186.11 | 4942 K | 27.10 | 16.83% | 148.25 | 188.10 | 148.25 | 174.55 |
| 08-Jun-26 | 12-Jun-26 | 155.00 | 160.99 | 150.05 | 158.90 | 1814 K | 10.94 | 7.29% | 140.26 | 160.99 | 140.26 | 156.23 |
| 01-Jun-26 | 05-Jun-26 | 133.51 | 158.90 | 132.30 | 154.72 | 4542 K | 26.60 | 20.11% | 135.67 | 158.90 | 132.30 | 144.86 |
| 25-May-26 | 29-May-26 | 132.59 | 145.00 | 130.80 | 133.40 | 1520 K | 14.20 | 10.86% | 135.88 | 145.00 | 130.80 | 135.45 |
| 18-May-26 | 22-May-26 | 134.30 | 139.90 | 127.51 | 132.59 | 789 K | 12.39 | 9.72% | 138.19 | 139.90 | 127.51 | 133.58 |
| 11-May-26 | 15-May-26 | 139.60 | 144.80 | 131.10 | 136.33 | 1159 K | 13.70 | 10.45% | 138.43 | 144.80 | 131.10 | 137.96 |
| 04-May-26 | 08-May-26 | 139.93 | 145.00 | 136.81 | 139.75 | 652 K | 8.19 | 5.99% | 136.48 | 145.00 | 136.48 | 140.37 |
| 27-Apr-26 | 01-May-26 | 140.00 | 144.00 | 136.43 | 139.93 | 605 K | 7.57 | 5.55% | 132.87 | 144.00 | 132.87 | 140.09 |
| 20-Apr-26 | 24-Apr-26 | 136.00 | 140.99 | 133.33 | 138.20 | 819 K | 7.66 | 5.75% | 128.61 | 140.99 | 128.61 | 137.13 |
| 13-Apr-26 | 17-Apr-26 | 130.00 | 138.24 | 126.99 | 135.53 | 635 K | 11.25 | 8.86% | 124.52 | 138.24 | 124.52 | 132.69 |
Monthly OHLCV & Heikin Ashi values of Standard Engineering Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 276.95 | 364.20 | 270.30 | 364.20 | 21594 K | 93.90 | 34.74% | 219.55 | 364.20 | 219.55 | 318.91 |
| 01-Jul-26 | 31-Jul-26 | 269.90 | 305.30 | 255.00 | 275.10 | 26541 K | 50.30 | 19.73% | 162.78 | 305.30 | 162.78 | 276.32 |
| 01-Jun-26 | 30-Jun-26 | 133.51 | 256.77 | 132.30 | 256.77 | 32368 K | 124.47 | 94.08% | 130.72 | 256.77 | 130.72 | 194.84 |
| 01-May-26 | 31-May-26 | 139.93 | 145.00 | 127.51 | 133.40 | 4122 K | 17.49 | 13.72% | 124.99 | 145.00 | 124.99 | 136.46 |
| 01-Apr-26 | 30-Apr-26 | 109.80 | 144.00 | 107.00 | 139.93 | 4203 K | 37.00 | 34.58% | 124.79 | 144.00 | 107.00 | 125.18 |
| 01-Mar-26 | 31-Mar-26 | 116.92 | 127.88 | 104.56 | 105.65 | 7588 K | 23.32 | 22.30% | 135.83 | 135.83 | 104.56 | 113.75 |
| 01-Feb-26 | 28-Feb-26 | 115.00 | 141.75 | 110.17 | 124.75 | 6358 K | 31.58 | 28.66% | 148.74 | 148.74 | 110.17 | 122.92 |
| 01-Jan-26 | 31-Jan-26 | 152.00 | 152.75 | 110.81 | 115.53 | 6489 K | 41.94 | 37.85% | 164.71 | 164.71 | 110.81 | 132.77 |
| 01-Dec-25 | 31-Dec-25 | 160.40 | 162.99 | 142.50 | 150.29 | 4907 K | 20.49 | 14.38% | 175.37 | 175.37 | 142.50 | 154.04 |
| 01-Nov-25 | 30-Nov-25 | 184.00 | 185.36 | 158.00 | 160.37 | 4006 K | 27.36 | 17.32% | 178.80 | 185.36 | 158.00 | 171.93 |
| 01-Oct-25 | 31-Oct-25 | 172.88 | 189.00 | 172.88 | 182.16 | 4745 K | 16.12 | 9.32% | 178.38 | 189.00 | 172.88 | 179.23 |
| 01-Sep-25 | 30-Sep-25 | 178.75 | 203.95 | 171.00 | 172.88 | 7783 K | 32.95 | 19.27% | 175.11 | 203.95 | 171.00 | 181.65 |
| 01-Aug-25 | 31-Aug-25 | 185.38 | 192.00 | 157.55 | 178.60 | 4254 K | 34.45 | 21.87% | 171.83 | 192.00 | 157.55 | 178.38 |
| 01-Jul-25 | 31-Jul-25 | 172.00 | 189.90 | 164.00 | 185.38 | 3878 K | 25.90 | 15.79% | 165.85 | 189.90 | 164.00 | 177.82 |
| 01-Jun-25 | 30-Jun-25 | 184.01 | 198.44 | 163.10 | 169.02 | 22939 K | 35.34 | 21.67% | 153.05 | 198.44 | 153.05 | 178.64 |
| 01-May-25 | 31-May-25 | 139.80 | 193.00 | 128.00 | 184.01 | 27145 K | 65.00 | 50.78% | 144.90 | 193.00 | 128.00 | 161.20 |
| 01-Apr-25 | 30-Apr-25 | 144.90 | 162.69 | 133.51 | 138.48 | 18570 K | 29.18 | 21.86% | 144.90 | 162.69 | 133.51 | 144.89 |
| 01-Mar-25 | 31-Mar-25 | 131.90 | 158.78 | 124.00 | 146.82 | 26903 K | 34.78 | 28.05% | 0.000 | 158.78 | 0.000 | 140.38 |
| 01-Feb-25 | 28-Feb-25 | 169.00 | 179.88 | 126.75 | 130.10 | 28713 K | 53.13 | 41.92% | 0.000 | 179.88 | 0.000 | 151.43 |
Quarterly OHLCV & Heikin Ashi values of Standard Engineering Technology Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.90 | 364.20 | 255.00 | 364.20 | 48135 K | 109.20 | 42.82% | 165.55 | 364.20 | 165.55 | 313.33 | ||
| 109.80 | 256.77 | 107.00 | 256.77 | 40694 K | 149.77 | 139.97% | 148.51 | 256.77 | 107.00 | 182.58 | ||
| 152.00 | 152.75 | 104.56 | 105.65 | 20436 K | 48.19 | 46.09% | 168.27 | 168.27 | 104.56 | 128.74 | ||
| 172.88 | 189.00 | 142.50 | 150.29 | 13658 K | 46.50 | 32.63% | 172.88 | 189.00 | 142.50 | 163.67 | ||
| 172.00 | 203.95 | 157.55 | 172.88 | 15916 K | 46.40 | 29.45% | 0.000 | 203.95 | 0.000 | 176.60 | ||
| 144.90 | 198.44 | 128.00 | 169.02 | 68656 K | 70.44 | 55.03% | 0.000 | 198.44 | 0.000 | 160.09 |