Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sapphire Foods India Ltd. (SAPPHIRE)
Chart patterns of Sapphire Foods India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :328.45/21-Aug-25 00:00, 326.20/19-Aug-25 00:00, 323.60/11-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 305.15/06-Aug-25 00:00, 310.65/03-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 305.15/06-Aug-25 00:00, 299.80/08-May-25 00:00, 290.15/26-Mar-25 00:00, 286.95/28-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :344.20/23-Jul-25 00:00, 340.05/24-Apr-25 00:00, 337.75/07-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 306.30/14-Aug-25 00:00, 305.15/06-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :344.20/23-Jul-25 00:00, 332.50/06-Jun-25 00:00, 340.05/24-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :344.20/23-Jul-25 00:00, 340.05/24-Apr-25 00:00, 337.75/07-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :328.45/21-Aug-25 00:00, 323.60/11-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 305.15/06-Aug-25 00:00, 299.80/08-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 306.30/14-Aug-25 00:00, 305.15/06-Aug-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :328.45/21-Aug-25 00:00, 326.20/19-Aug-25 00:00, 323.60/11-Aug-25 00:00, , Bottom Points : 319.45/28-Aug-25 00:00, 306.30/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :328.45/21-Aug-25 00:00, 344.20/23-Jul-25 00:00, , Bottom Points : 305.15/06-Aug-25 00:00, 320.55/03-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 294.45/28-Mar-25 00:00, 300.40/22-Nov-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 294.45/28-Mar-25 00:00, 300.40/22-Nov-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :342.10/18-Jul-25 00:00, 372.75/27-Sep-24 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 271.30/26-Apr-24 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, , Bottom Points : 306.30/14-Aug-25 00:00, 294.45/28-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :372.75/27-Sep-24 00:00, 303.23/08-Sep-23 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 271.30/26-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :372.75/27-Sep-24 00:00, 303.23/08-Sep-23 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 258.28/27-Oct-23 00:00, 231.60/03-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Sapphire Foods India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 25_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 29_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 18_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jul_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 17_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of Sapphire Foods India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sapphire Foods India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 320.35 | 328.50 | 317.80 | 327.05 | 151 K | 10.70 | 3.37% | 324.12 | 328.50 | 317.80 | 323.42 |
| 28-Aug-25 | 323.50 | 326.00 | 318.00 | 319.45 | 130 K | 8.00 | 2.52% | 326.50 | 326.50 | 318.00 | 321.74 |
| 26-Aug-25 | 328.85 | 328.90 | 323.00 | 323.80 | 197 K | 5.90 | 1.83% | 326.86 | 328.90 | 323.00 | 326.14 |
| 25-Aug-25 | 326.35 | 329.80 | 325.05 | 326.55 | 82276 | 4.75 | 1.46% | 326.78 | 329.80 | 325.05 | 326.94 |
| 22-Aug-25 | 329.70 | 330.75 | 325.70 | 327.00 | 48059 | 5.05 | 1.55% | 325.27 | 330.75 | 325.27 | 328.29 |
| 21-Aug-25 | 329.90 | 333.00 | 326.00 | 328.45 | 170 K | 7.00 | 2.15% | 321.20 | 333.00 | 321.20 | 329.34 |
| 20-Aug-25 | 326.15 | 329.20 | 321.50 | 325.75 | 249 K | 7.70 | 2.40% | 316.75 | 329.20 | 316.75 | 325.65 |
| 19-Aug-25 | 312.10 | 328.00 | 312.10 | 326.20 | 166 K | 15.90 | 5.09% | 313.90 | 328.00 | 312.10 | 319.60 |
| 18-Aug-25 | 311.00 | 318.90 | 307.50 | 314.30 | 177 K | 11.40 | 3.71% | 314.88 | 318.90 | 307.50 | 312.92 |
| 14-Aug-25 | 315.90 | 316.65 | 303.30 | 306.30 | 192 K | 13.35 | 4.40% | 319.22 | 319.22 | 303.30 | 310.54 |
| 13-Aug-25 | 322.65 | 324.40 | 313.70 | 315.35 | 274 K | 10.70 | 3.41% | 319.41 | 324.40 | 313.70 | 319.02 |
| 12-Aug-25 | 323.80 | 325.50 | 317.95 | 322.65 | 128 K | 7.55 | 2.37% | 316.35 | 325.50 | 316.35 | 322.48 |
| 11-Aug-25 | 314.95 | 326.00 | 310.30 | 323.60 | 181 K | 15.70 | 5.06% | 313.98 | 326.00 | 310.30 | 318.71 |
| 08-Aug-25 | 318.50 | 323.00 | 309.95 | 318.30 | 508 K | 13.05 | 4.21% | 310.53 | 323.00 | 309.95 | 317.44 |
| 07-Aug-25 | 303.00 | 322.30 | 293.60 | 317.40 | 1118 K | 28.70 | 9.78% | 311.98 | 322.30 | 293.60 | 309.08 |
| 06-Aug-25 | 310.00 | 312.45 | 299.20 | 305.15 | 232 K | 13.25 | 4.43% | 317.26 | 317.26 | 299.20 | 306.70 |
| 05-Aug-25 | 319.50 | 319.75 | 309.25 | 310.95 | 103 K | 10.50 | 3.40% | 319.65 | 319.75 | 309.25 | 314.86 |
| 04-Aug-25 | 319.00 | 321.55 | 312.70 | 317.05 | 319 K | 8.85 | 2.83% | 321.72 | 321.72 | 312.70 | 317.58 |
| 01-Aug-25 | 317.50 | 326.45 | 316.80 | 319.65 | 217 K | 9.65 | 3.05% | 323.35 | 326.45 | 316.80 | 320.10 |
| 31-Jul-25 | 320.00 | 324.25 | 312.35 | 316.60 | 369 K | 11.90 | 3.81% | 328.40 | 328.40 | 312.35 | 318.30 |
Weekly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 326.35 | 329.80 | 317.80 | 327.05 | 561 K | 12.00 | 3.78% | 318.62 | 329.80 | 317.80 | 325.25 |
| 18-Aug-25 | 22-Aug-25 | 311.00 | 333.00 | 307.50 | 327.00 | 811 K | 25.50 | 8.29% | 317.62 | 333.00 | 307.50 | 319.62 |
| 11-Aug-25 | 15-Aug-25 | 314.95 | 326.00 | 303.30 | 306.30 | 777 K | 22.70 | 7.48% | 322.61 | 326.00 | 303.30 | 312.64 |
| 04-Aug-25 | 08-Aug-25 | 319.00 | 323.00 | 293.60 | 318.30 | 2283 K | 29.40 | 10.01% | 331.75 | 331.75 | 293.60 | 313.47 |
| 28-Jul-25 | 01-Aug-25 | 333.00 | 339.55 | 312.35 | 319.65 | 1421 K | 27.20 | 8.71% | 337.35 | 339.55 | 312.35 | 326.14 |
| 21-Jul-25 | 25-Jul-25 | 342.80 | 356.75 | 320.25 | 331.15 | 8082 K | 36.50 | 11.40% | 336.97 | 356.75 | 320.25 | 337.74 |
| 14-Jul-25 | 18-Jul-25 | 330.95 | 368.00 | 328.05 | 342.10 | 5492 K | 39.95 | 12.18% | 331.66 | 368.00 | 328.05 | 342.27 |
| 07-Jul-25 | 11-Jul-25 | 333.00 | 341.40 | 325.00 | 330.85 | 2443 K | 16.40 | 5.05% | 330.76 | 341.40 | 325.00 | 332.56 |
| 30-Jun-25 | 04-Jul-25 | 331.00 | 355.00 | 318.60 | 336.75 | 27006 K | 36.40 | 11.42% | 326.19 | 355.00 | 318.60 | 335.34 |
| 23-Jun-25 | 27-Jun-25 | 325.00 | 334.85 | 320.55 | 327.85 | 993 K | 14.30 | 4.46% | 325.31 | 334.85 | 320.55 | 327.06 |
| 16-Jun-25 | 20-Jun-25 | 323.65 | 339.95 | 314.10 | 325.20 | 3984 K | 25.85 | 8.23% | 324.90 | 339.95 | 314.10 | 325.72 |
| 09-Jun-25 | 13-Jun-25 | 333.30 | 343.25 | 312.40 | 321.50 | 1050 K | 30.85 | 9.88% | 322.19 | 343.25 | 312.40 | 327.61 |
| 02-Jun-25 | 06-Jun-25 | 320.00 | 334.20 | 308.20 | 332.50 | 1357 K | 26.00 | 8.44% | 320.65 | 334.20 | 308.20 | 323.73 |
| 26-May-25 | 30-May-25 | 318.60 | 336.45 | 310.20 | 318.10 | 1401 K | 26.25 | 8.46% | 320.47 | 336.45 | 310.20 | 320.84 |
| 19-May-25 | 23-May-25 | 331.00 | 340.00 | 313.50 | 319.30 | 1400 K | 26.50 | 8.45% | 314.98 | 340.00 | 313.50 | 325.95 |
| 12-May-25 | 16-May-25 | 306.15 | 334.00 | 301.05 | 331.00 | 2951 K | 32.95 | 10.95% | 311.92 | 334.00 | 301.05 | 318.05 |
| 05-May-25 | 09-May-25 | 319.70 | 324.00 | 290.10 | 300.10 | 5213 K | 33.90 | 11.69% | 315.36 | 324.00 | 290.10 | 308.48 |
| 28-Apr-25 | 02-May-25 | 320.55 | 326.75 | 312.40 | 319.70 | 730 K | 14.35 | 4.59% | 310.87 | 326.75 | 310.87 | 319.85 |
| 21-Apr-25 | 25-Apr-25 | 304.05 | 341.90 | 304.05 | 324.65 | 1487 K | 37.85 | 12.45% | 303.08 | 341.90 | 303.08 | 318.66 |
| 14-Apr-25 | 18-Apr-25 | 310.50 | 316.00 | 302.35 | 303.30 | 664 K | 13.65 | 4.51% | 298.12 | 316.00 | 298.12 | 308.04 |
Monthly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 317.50 | 333.00 | 293.60 | 327.05 | 4651 K | 39.40 | 13.42% | 325.27 | 333.00 | 293.60 | 317.79 |
| 01-Jul-25 | 31-Jul-25 | 328.70 | 368.00 | 312.35 | 316.60 | 44125 K | 55.65 | 17.82% | 319.12 | 368.00 | 312.35 | 331.41 |
| 01-Jun-25 | 30-Jun-25 | 320.00 | 343.25 | 308.20 | 328.80 | 7489 K | 35.05 | 11.37% | 313.18 | 343.25 | 308.20 | 325.06 |
| 01-May-25 | 31-May-25 | 316.50 | 340.00 | 290.10 | 318.10 | 11234 K | 49.90 | 17.20% | 310.19 | 340.00 | 290.10 | 316.17 |
| 01-Apr-25 | 30-Apr-25 | 295.10 | 341.90 | 275.80 | 316.50 | 4872 K | 66.10 | 23.97% | 313.06 | 341.90 | 275.80 | 307.33 |
| 01-Mar-25 | 31-Mar-25 | 310.15 | 346.00 | 288.00 | 294.45 | 18627 K | 58.00 | 20.14% | 316.47 | 346.00 | 288.00 | 309.65 |
| 01-Feb-25 | 28-Feb-25 | 291.05 | 346.00 | 284.85 | 310.25 | 15697 K | 61.15 | 21.47% | 324.90 | 346.00 | 284.85 | 308.04 |
| 01-Jan-25 | 31-Jan-25 | 333.00 | 374.65 | 283.70 | 289.60 | 14383 K | 90.95 | 32.06% | 329.55 | 374.65 | 283.70 | 320.24 |
| 01-Dec-24 | 31-Dec-24 | 329.85 | 355.50 | 302.00 | 329.50 | 8272 K | 53.50 | 17.72% | 329.90 | 355.50 | 302.00 | 329.21 |
| 01-Nov-24 | 30-Nov-24 | 323.00 | 336.60 | 297.05 | 326.20 | 5993 K | 39.55 | 13.31% | 339.08 | 339.08 | 297.05 | 320.71 |
| 01-Oct-24 | 31-Oct-24 | 357.00 | 374.95 | 311.60 | 321.00 | 15731 K | 63.35 | 20.33% | 337.02 | 374.95 | 311.60 | 341.14 |
| 01-Sep-24 | 30-Sep-24 | 337.98 | 401.00 | 317.05 | 357.15 | 34990 K | 83.95 | 26.48% | 320.75 | 401.00 | 317.05 | 353.30 |
| 01-Aug-24 | 31-Aug-24 | 331.52 | 363.44 | 303.61 | 333.53 | 28909 K | 59.83 | 19.71% | 308.47 | 363.44 | 303.61 | 333.02 |
| 01-Jul-24 | 31-Jul-24 | 315.80 | 335.20 | 297.00 | 330.37 | 12901 K | 38.20 | 12.86% | 297.35 | 335.20 | 297.00 | 319.59 |
| 01-Jun-24 | 30-Jun-24 | 292.23 | 334.20 | 276.00 | 313.46 | 16610 K | 58.20 | 21.09% | 290.72 | 334.20 | 276.00 | 303.97 |
| 01-May-24 | 31-May-24 | 284.96 | 299.20 | 264.80 | 290.29 | 10925 K | 34.40 | 12.99% | 296.63 | 299.20 | 264.80 | 284.81 |
| 01-Apr-24 | 30-Apr-24 | 316.52 | 327.65 | 259.31 | 284.56 | 18273 K | 68.34 | 26.35% | 296.26 | 327.65 | 259.31 | 297.01 |
| 01-Mar-24 | 31-Mar-24 | 300.43 | 336.00 | 271.14 | 313.79 | 27993 K | 64.86 | 23.92% | 287.18 | 336.00 | 271.14 | 305.34 |
| 01-Feb-24 | 29-Feb-24 | 290.11 | 309.60 | 265.80 | 300.43 | 17343 K | 43.80 | 16.48% | 282.87 | 309.60 | 265.80 | 291.48 |
| 01-Jan-24 | 31-Jan-24 | 282.43 | 301.99 | 275.13 | 290.11 | 11556 K | 26.86 | 9.76% | 278.32 | 301.99 | 275.13 | 287.41 |
Quarterly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | 368.00 | 293.60 | 327.05 | 48776 K | 74.40 | 25.34% | 318.15 | 368.00 | 293.60 | 329.34 | ||
| 295.10 | 343.25 | 275.80 | 328.80 | 23597 K | 67.45 | 24.46% | 325.56 | 343.25 | 275.80 | 310.74 | ||
| 333.00 | 374.65 | 283.70 | 294.45 | 48708 K | 90.95 | 32.06% | 329.67 | 374.65 | 283.70 | 321.45 | ||
| 357.00 | 374.95 | 297.05 | 329.50 | 29997 K | 77.90 | 26.22% | 319.71 | 374.95 | 297.05 | 339.62 | ||
| 315.80 | 401.00 | 297.00 | 357.15 | 76801 K | 104.00 | 35.02% | 296.68 | 401.00 | 296.68 | 342.74 | ||
| 316.52 | 334.20 | 259.31 | 313.46 | 45809 K | 74.89 | 28.88% | 287.49 | 334.20 | 259.31 | 305.87 | ||
| 282.43 | 336.00 | 265.80 | 313.79 | 56894 K | 70.20 | 26.41% | 275.48 | 336.00 | 265.80 | 299.51 | ||
| 291.70 | 296.00 | 242.60 | 284.22 | 28608 K | 53.40 | 22.01% | 272.32 | 296.00 | 242.60 | 278.63 | ||
| 277.92 | 313.57 | 261.99 | 290.68 | 33402 K | 51.58 | 19.69% | 258.61 | 313.57 | 258.61 | 286.04 | ||
| 244.89 | 293.00 | 232.48 | 274.83 | 29080 K | 60.52 | 26.03% | 255.91 | 293.00 | 232.48 | 261.30 | ||
| 268.09 | 270.59 | 220.50 | 243.62 | 35205 K | 50.09 | 22.72% | 261.13 | 270.59 | 220.50 | 250.70 | ||
| 297.75 | 314.80 | 257.18 | 267.46 | 47123 K | 57.62 | 22.40% | 237.96 | 314.80 | 237.96 | 284.30 | ||
| 216.80 | 308.80 | 213.12 | 297.75 | 46172 K | 95.68 | 44.89% | 216.80 | 308.80 | 213.12 | 259.12 | ||
| 289.80 | 297.80 | 181.80 | 217.00 | 40349 K | 116.00 | 63.81% | 0.000 | 297.80 | 0.000 | 246.60 | ||
| 242.71 | 308.00 | 226.28 | 296.44 | 50620 K | 81.72 | 36.11% | 0.000 | 308.00 | 0.000 | 268.36 |