Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sapphire Foods India Ltd. (SAPPHIRE)
Latest Candlestick / Heikin Ashi patterns of Sapphire Foods India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sapphire Foods India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :332.20/10-Sep-25 00:00, 344.20/23-Jul-25 00:00, 340.05/24-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 279.90/28-Oct-25 00:00, 276.70/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 279.90/28-Oct-25 00:00, 276.70/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 279.90/28-Oct-25 00:00, 276.70/14-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :301.40/30-Oct-25 00:00, 332.20/10-Sep-25 00:00, 344.20/23-Jul-25 00:00, , Bottom Points : 276.70/14-Oct-25 00:00, 305.15/06-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :332.20/10-Sep-25 00:00, 344.20/23-Jul-25 00:00, , Bottom Points : 276.70/14-Oct-25 00:00, 305.15/06-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :301.40/30-Oct-25 00:00, 332.20/10-Sep-25 00:00, , Bottom Points : 276.70/14-Oct-25 00:00, 319.45/28-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :301.40/30-Oct-25 00:00, 332.20/10-Sep-25 00:00, , Bottom Points : 276.70/14-Oct-25 00:00, 305.15/06-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :342.10/18-Jul-25 00:00, 372.75/27-Sep-24 00:00, , Bottom Points : 306.30/14-Aug-25 00:00, 294.45/28-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :342.10/18-Jul-25 00:00, 372.75/27-Sep-24 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 271.30/26-Apr-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, , Bottom Points : 306.30/14-Aug-25 00:00, 300.10/09-May-25 00:00, 294.45/28-Mar-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :342.10/18-Jul-25 00:00, 350.20/06-Dec-24 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 271.30/26-Apr-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :342.10/18-Jul-25 00:00, 350.20/06-Dec-24 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :342.10/18-Jul-25 00:00, 337.75/07-Mar-25 00:00, , Bottom Points : 306.30/14-Aug-25 00:00, 294.45/28-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :372.75/27-Sep-24 00:00, 303.23/08-Sep-23 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 271.30/26-Apr-24 00:00, 258.28/27-Oct-23 00:00, 231.60/03-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :372.75/27-Sep-24 00:00, 303.23/08-Sep-23 00:00, , Bottom Points : 294.45/28-Mar-25 00:00, 258.28/27-Oct-23 00:00, 231.60/03-Feb-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :328.80/12-Sep-25 00:00, 342.10/18-Jul-25 00:00, , Bottom Points : 306.30/14-Aug-25 00:00, 318.10/30-May-25 00:00, |
Historical Candlestick Chart Pattern of Sapphire Foods India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 29_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 27_Oct_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 09_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 25_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Sapphire Foods India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sapphire Foods India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 304.60 | 304.60 | 283.20 | 286.05 | 1004 K | 21.40 | 7.56% | 293.37 | 304.60 | 283.20 | 294.61 |
| 30-Oct-25 | 295.00 | 310.50 | 295.00 | 301.40 | 4258 K | 15.50 | 5.25% | 286.26 | 310.50 | 286.26 | 300.48 |
| 29-Oct-25 | 280.95 | 295.00 | 278.10 | 291.45 | 1879 K | 16.90 | 6.08% | 286.14 | 295.00 | 278.10 | 286.38 |
| 28-Oct-25 | 285.80 | 288.50 | 279.25 | 279.90 | 450 K | 9.25 | 3.31% | 288.93 | 288.93 | 279.25 | 283.36 |
| 27-Oct-25 | 288.85 | 296.50 | 282.70 | 284.30 | 377 K | 13.80 | 4.88% | 289.77 | 296.50 | 282.70 | 288.09 |
| 24-Oct-25 | 290.00 | 290.90 | 284.15 | 286.40 | 118 K | 6.75 | 2.38% | 291.67 | 291.67 | 284.15 | 287.86 |
| 23-Oct-25 | 295.95 | 298.95 | 289.25 | 290.00 | 287 K | 9.70 | 3.35% | 289.80 | 298.95 | 289.25 | 293.54 |
| 21-Oct-25 | 289.95 | 299.00 | 289.75 | 294.55 | 146 K | 9.25 | 3.19% | 286.29 | 299.00 | 286.29 | 293.31 |
| 20-Oct-25 | 288.00 | 290.05 | 285.95 | 286.75 | 287 K | 4.10 | 1.43% | 284.88 | 290.05 | 284.88 | 287.69 |
| 17-Oct-25 | 285.00 | 293.00 | 284.40 | 288.35 | 512 K | 8.60 | 3.02% | 282.08 | 293.00 | 282.08 | 287.69 |
| 16-Oct-25 | 280.30 | 293.20 | 277.25 | 287.75 | 466 K | 15.95 | 5.75% | 279.54 | 293.20 | 277.25 | 284.62 |
| 15-Oct-25 | 277.80 | 282.25 | 273.55 | 280.30 | 443 K | 8.70 | 3.18% | 280.60 | 282.25 | 273.55 | 278.47 |
| 14-Oct-25 | 280.00 | 281.90 | 274.80 | 276.70 | 264 K | 7.10 | 2.58% | 282.86 | 282.86 | 274.80 | 278.35 |
| 13-Oct-25 | 277.00 | 284.95 | 271.40 | 278.65 | 385 K | 13.55 | 4.99% | 287.71 | 287.71 | 271.40 | 278.00 |
| 10-Oct-25 | 288.00 | 288.20 | 277.30 | 279.20 | 458 K | 10.90 | 3.93% | 292.25 | 292.25 | 277.30 | 283.17 |
| 09-Oct-25 | 296.00 | 296.00 | 286.00 | 286.65 | 193 K | 10.00 | 3.50% | 293.33 | 296.00 | 286.00 | 291.16 |
| 08-Oct-25 | 291.00 | 295.85 | 288.30 | 293.40 | 129 K | 7.55 | 2.62% | 294.52 | 295.85 | 288.30 | 292.14 |
| 07-Oct-25 | 297.30 | 297.30 | 290.00 | 290.90 | 116 K | 7.30 | 2.52% | 295.17 | 297.30 | 290.00 | 293.88 |
| 06-Oct-25 | 293.65 | 297.40 | 289.05 | 295.70 | 312 K | 8.35 | 2.89% | 296.38 | 297.40 | 289.05 | 293.95 |
| 03-Oct-25 | 297.00 | 299.90 | 292.00 | 293.70 | 774 K | 7.90 | 2.71% | 297.11 | 299.90 | 292.00 | 295.65 |
Weekly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 288.85 | 310.50 | 278.10 | 286.05 | 7970 K | 32.40 | 11.65% | 289.57 | 310.50 | 278.10 | 290.88 |
| 20-Oct-25 | 24-Oct-25 | 288.00 | 299.00 | 284.15 | 286.40 | 840 K | 14.85 | 5.23% | 289.75 | 299.00 | 284.15 | 289.39 |
| 13-Oct-25 | 17-Oct-25 | 277.00 | 293.20 | 271.40 | 288.35 | 2073 K | 21.80 | 8.03% | 297.01 | 297.01 | 271.40 | 282.49 |
| 06-Oct-25 | 10-Oct-25 | 293.65 | 297.40 | 277.30 | 279.20 | 1209 K | 20.10 | 7.25% | 307.13 | 307.13 | 277.30 | 286.89 |
| 29-Sep-25 | 03-Oct-25 | 301.20 | 305.60 | 290.70 | 293.70 | 1394 K | 14.90 | 5.13% | 316.47 | 316.47 | 290.70 | 297.80 |
| 22-Sep-25 | 26-Sep-25 | 314.10 | 318.85 | 298.50 | 301.10 | 1514 K | 20.35 | 6.82% | 324.80 | 324.80 | 298.50 | 308.14 |
| 15-Sep-25 | 19-Sep-25 | 329.45 | 333.30 | 315.00 | 318.30 | 2022 K | 18.30 | 5.81% | 325.59 | 333.30 | 315.00 | 324.01 |
| 08-Sep-25 | 12-Sep-25 | 321.40 | 338.00 | 315.35 | 328.80 | 6435 K | 22.65 | 7.18% | 325.29 | 338.00 | 315.35 | 325.89 |
| 01-Sep-25 | 05-Sep-25 | 329.45 | 347.90 | 316.00 | 321.25 | 2501 K | 31.90 | 10.09% | 321.94 | 347.90 | 316.00 | 328.65 |
| 25-Aug-25 | 29-Aug-25 | 326.35 | 329.80 | 317.80 | 327.05 | 561 K | 12.00 | 3.78% | 318.62 | 329.80 | 317.80 | 325.25 |
| 18-Aug-25 | 22-Aug-25 | 311.00 | 333.00 | 307.50 | 327.00 | 811 K | 25.50 | 8.29% | 317.62 | 333.00 | 307.50 | 319.62 |
| 11-Aug-25 | 15-Aug-25 | 314.95 | 326.00 | 303.30 | 306.30 | 777 K | 22.70 | 7.48% | 322.61 | 326.00 | 303.30 | 312.64 |
| 04-Aug-25 | 08-Aug-25 | 319.00 | 323.00 | 293.60 | 318.30 | 2283 K | 29.40 | 10.01% | 331.75 | 331.75 | 293.60 | 313.47 |
| 28-Jul-25 | 01-Aug-25 | 333.00 | 339.55 | 312.35 | 319.65 | 1421 K | 27.20 | 8.71% | 337.35 | 339.55 | 312.35 | 326.14 |
| 21-Jul-25 | 25-Jul-25 | 342.80 | 356.75 | 320.25 | 331.15 | 8082 K | 36.50 | 11.40% | 336.97 | 356.75 | 320.25 | 337.74 |
| 14-Jul-25 | 18-Jul-25 | 330.95 | 368.00 | 328.05 | 342.10 | 5492 K | 39.95 | 12.18% | 331.66 | 368.00 | 328.05 | 342.27 |
| 07-Jul-25 | 11-Jul-25 | 333.00 | 341.40 | 325.00 | 330.85 | 2443 K | 16.40 | 5.05% | 330.76 | 341.40 | 325.00 | 332.56 |
| 30-Jun-25 | 04-Jul-25 | 331.00 | 355.00 | 318.60 | 336.75 | 27006 K | 36.40 | 11.42% | 326.19 | 355.00 | 318.60 | 335.34 |
| 23-Jun-25 | 27-Jun-25 | 325.00 | 334.85 | 320.55 | 327.85 | 993 K | 14.30 | 4.46% | 325.31 | 334.85 | 320.55 | 327.06 |
| 16-Jun-25 | 20-Jun-25 | 323.65 | 339.95 | 314.10 | 325.20 | 3984 K | 25.85 | 8.23% | 324.90 | 339.95 | 314.10 | 325.72 |
Monthly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 296.00 | 310.50 | 271.40 | 286.05 | 13036 K | 39.10 | 14.41% | 318.61 | 318.61 | 271.40 | 290.99 |
| 01-Sep-25 | 30-Sep-25 | 329.45 | 347.90 | 291.60 | 293.80 | 12926 K | 56.30 | 19.31% | 321.53 | 347.90 | 291.60 | 315.69 |
| 01-Aug-25 | 31-Aug-25 | 317.50 | 333.00 | 293.60 | 327.05 | 4651 K | 39.40 | 13.42% | 325.27 | 333.00 | 293.60 | 317.79 |
| 01-Jul-25 | 31-Jul-25 | 328.70 | 368.00 | 312.35 | 316.60 | 44125 K | 55.65 | 17.82% | 319.12 | 368.00 | 312.35 | 331.41 |
| 01-Jun-25 | 30-Jun-25 | 320.00 | 343.25 | 308.20 | 328.80 | 7489 K | 35.05 | 11.37% | 313.18 | 343.25 | 308.20 | 325.06 |
| 01-May-25 | 31-May-25 | 316.50 | 340.00 | 290.10 | 318.10 | 11234 K | 49.90 | 17.20% | 310.19 | 340.00 | 290.10 | 316.17 |
| 01-Apr-25 | 30-Apr-25 | 295.10 | 341.90 | 275.80 | 316.50 | 4872 K | 66.10 | 23.97% | 313.06 | 341.90 | 275.80 | 307.33 |
| 01-Mar-25 | 31-Mar-25 | 310.15 | 346.00 | 288.00 | 294.45 | 18627 K | 58.00 | 20.14% | 316.47 | 346.00 | 288.00 | 309.65 |
| 01-Feb-25 | 28-Feb-25 | 291.05 | 346.00 | 284.85 | 310.25 | 15697 K | 61.15 | 21.47% | 324.90 | 346.00 | 284.85 | 308.04 |
| 01-Jan-25 | 31-Jan-25 | 333.00 | 374.65 | 283.70 | 289.60 | 14383 K | 90.95 | 32.06% | 329.55 | 374.65 | 283.70 | 320.24 |
| 01-Dec-24 | 31-Dec-24 | 329.85 | 355.50 | 302.00 | 329.50 | 8272 K | 53.50 | 17.72% | 329.90 | 355.50 | 302.00 | 329.21 |
| 01-Nov-24 | 30-Nov-24 | 323.00 | 336.60 | 297.05 | 326.20 | 5993 K | 39.55 | 13.31% | 339.08 | 339.08 | 297.05 | 320.71 |
| 01-Oct-24 | 31-Oct-24 | 357.00 | 374.95 | 311.60 | 321.00 | 15731 K | 63.35 | 20.33% | 337.02 | 374.95 | 311.60 | 341.14 |
| 01-Sep-24 | 30-Sep-24 | 337.98 | 401.00 | 317.05 | 357.15 | 34990 K | 83.95 | 26.48% | 320.75 | 401.00 | 317.05 | 353.30 |
| 01-Aug-24 | 31-Aug-24 | 331.52 | 363.44 | 303.61 | 333.53 | 28909 K | 59.83 | 19.71% | 308.47 | 363.44 | 303.61 | 333.02 |
| 01-Jul-24 | 31-Jul-24 | 315.80 | 335.20 | 297.00 | 330.37 | 12901 K | 38.20 | 12.86% | 297.35 | 335.20 | 297.00 | 319.59 |
| 01-Jun-24 | 30-Jun-24 | 292.23 | 334.20 | 276.00 | 313.46 | 16610 K | 58.20 | 21.09% | 290.72 | 334.20 | 276.00 | 303.97 |
| 01-May-24 | 31-May-24 | 284.96 | 299.20 | 264.80 | 290.29 | 10925 K | 34.40 | 12.99% | 296.63 | 299.20 | 264.80 | 284.81 |
| 01-Apr-24 | 30-Apr-24 | 316.52 | 327.65 | 259.31 | 284.56 | 18273 K | 68.34 | 26.35% | 296.26 | 327.65 | 259.31 | 297.01 |
| 01-Mar-24 | 31-Mar-24 | 300.43 | 336.00 | 271.14 | 313.79 | 27993 K | 64.86 | 23.92% | 287.18 | 336.00 | 271.14 | 305.34 |
Quarterly OHLCV & Heikin Ashi values of Sapphire Foods India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.00 | 310.50 | 271.40 | 286.05 | 13036 K | 39.10 | 14.41% | 319.34 | 319.34 | 271.40 | 290.99 | ||
| 328.70 | 368.00 | 291.60 | 293.80 | 61703 K | 76.40 | 26.20% | 318.15 | 368.00 | 291.60 | 320.53 | ||
| 295.10 | 343.25 | 275.80 | 328.80 | 23597 K | 67.45 | 24.46% | 325.56 | 343.25 | 275.80 | 310.74 | ||
| 333.00 | 374.65 | 283.70 | 294.45 | 48708 K | 90.95 | 32.06% | 329.67 | 374.65 | 283.70 | 321.45 | ||
| 357.00 | 374.95 | 297.05 | 329.50 | 29997 K | 77.90 | 26.22% | 319.71 | 374.95 | 297.05 | 339.62 | ||
| 315.80 | 401.00 | 297.00 | 357.15 | 76801 K | 104.00 | 35.02% | 296.68 | 401.00 | 296.68 | 342.74 | ||
| 316.52 | 334.20 | 259.31 | 313.46 | 45809 K | 74.89 | 28.88% | 287.49 | 334.20 | 259.31 | 305.87 | ||
| 282.43 | 336.00 | 265.80 | 313.79 | 56894 K | 70.20 | 26.41% | 275.48 | 336.00 | 265.80 | 299.51 | ||
| 291.70 | 296.00 | 242.60 | 284.22 | 28608 K | 53.40 | 22.01% | 272.32 | 296.00 | 242.60 | 278.63 | ||
| 277.92 | 313.57 | 261.99 | 290.68 | 33402 K | 51.58 | 19.69% | 258.61 | 313.57 | 258.61 | 286.04 | ||
| 244.89 | 293.00 | 232.48 | 274.83 | 29080 K | 60.52 | 26.03% | 255.91 | 293.00 | 232.48 | 261.30 | ||
| 268.09 | 270.59 | 220.50 | 243.62 | 35205 K | 50.09 | 22.72% | 261.13 | 270.59 | 220.50 | 250.70 | ||
| 297.75 | 314.80 | 257.18 | 267.46 | 47123 K | 57.62 | 22.40% | 237.96 | 314.80 | 237.96 | 284.30 | ||
| 216.80 | 308.80 | 213.12 | 297.75 | 46172 K | 95.68 | 44.89% | 216.80 | 308.80 | 213.12 | 259.12 | ||
| 289.80 | 297.80 | 181.80 | 217.00 | 40349 K | 116.00 | 63.81% | 0.000 | 297.80 | 0.000 | 246.60 | ||
| 242.71 | 308.00 | 226.28 | 296.44 | 50620 K | 81.72 | 36.11% | 0.000 | 308.00 | 0.000 | 268.36 |