Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Reliance Power Ltd. (RPOWER)
Latest Candlestick / Heikin Ashi patterns of Reliance Power Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Reliance Power Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :29.40/28-Jan-26 00:00, 35.93/02-Jan-26 00:00, 38.56/19-Dec-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 27.43/27-Jan-26 00:00, 33.66/30-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.94/04-Feb-26 00:00, 29.97/22-Jan-26 00:00, 33.46/13-Jan-26 00:00, 38.56/19-Dec-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 27.43/27-Jan-26 00:00, 29.61/21-Jan-26 00:00, 33.41/12-Jan-26 00:00, 35.28/22-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :46.55/30-Oct-25 00:00, 48.83/22-Sep-25 00:00, 66.05/16-Jul-25 00:00, 71.27/11-Jun-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 33.54/11-Dec-25 00:00, 37.04/24-Nov-25 00:00, 42.29/13-Aug-25 00:00, 62.60/23-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.58/10-Oct-25 00:00, 50.09/21-Aug-25 00:00, 70.29/30-Jun-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 33.54/11-Dec-25 00:00, 42.29/13-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :50.09/21-Aug-25 00:00, 71.27/11-Jun-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 42.29/13-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.83/22-Sep-25 00:00, 71.27/11-Jun-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 42.29/13-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :41.71/12-Nov-25 00:00, 46.55/30-Oct-25 00:00, 48.83/22-Sep-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 33.54/11-Dec-25 00:00, 37.04/24-Nov-25 00:00, 44.36/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :35.93/02-Jan-26 00:00, 38.56/19-Dec-25 00:00, , Bottom Points : 26.82/02-Feb-26 00:00, 33.66/30-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :69.18/27-Jun-25 00:00, 50.95/04-Oct-24 00:00, 32.60/05-Apr-24 00:00, 21.20/02-Sep-22 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.85/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :69.18/27-Jun-25 00:00, 50.95/04-Oct-24 00:00, 21.20/02-Sep-22 00:00, 17.65/04-Feb-22 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.85/24-Mar-23 00:00, 1.15/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.56/19-Dec-25 00:00, 48.58/10-Oct-25 00:00, 69.18/27-Jun-25 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 43.03/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :39.95/28-Nov-25 00:00, 48.58/10-Oct-25 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 34.53/12-Dec-25 00:00, 39.19/07-Nov-25 00:00, 43.92/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :48.58/10-Oct-25 00:00, 69.18/27-Jun-25 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 43.03/08-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 15.00/30-Jun-21 00:00, , Bottom Points : 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 16.80/30-Aug-22 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 16.80/30-Aug-22 00:00, 15.00/30-Jun-21 00:00, 4.25/30-Jun-20 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 16.80/30-Aug-22 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.80/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 29.80/31-Jan-24 00:00, 16.80/30-Aug-22 00:00, 14.80/31-Jan-22 00:00, , Bottom Points : 27.98/06-Feb-26 00:00, 9.80/28-Feb-23 00:00, 2.75/30-Sep-20 00:00, |
Historical Candlestick Chart Pattern of Reliance Power Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 03_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Feb_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Reliance Power Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Power Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 27.85 | 28.09 | 27.30 | 27.98 | 36274 K | 0.790 | 2.89% | 28.49 | 28.49 | 27.30 | 27.81 |
| 05-Feb-26 | 29.14 | 29.18 | 27.86 | 28.12 | 57775 K | 1.32 | 4.74% | 28.41 | 29.18 | 27.86 | 28.58 |
| 04-Feb-26 | 27.96 | 31.90 | 27.68 | 28.94 | 254 M | 4.22 | 15.25% | 27.70 | 31.90 | 27.68 | 29.12 |
| 03-Feb-26 | 28.20 | 28.40 | 27.14 | 28.17 | 46514 K | 1.26 | 4.64% | 27.42 | 28.40 | 27.14 | 27.98 |
| 02-Feb-26 | 27.20 | 27.29 | 25.92 | 26.82 | 51171 K | 1.37 | 5.29% | 28.04 | 28.04 | 25.92 | 26.81 |
| 01-Feb-26 | 28.30 | 28.30 | 27.11 | 27.26 | 19783 K | 1.19 | 4.39% | 28.34 | 28.34 | 27.11 | 27.74 |
| 30-Jan-26 | 27.77 | 28.70 | 27.10 | 28.25 | 49788 K | 1.60 | 5.90% | 28.72 | 28.72 | 27.10 | 27.95 |
| 29-Jan-26 | 29.70 | 29.96 | 27.61 | 27.77 | 46966 K | 2.35 | 8.51% | 28.67 | 29.96 | 27.61 | 28.76 |
| 28-Jan-26 | 27.81 | 29.68 | 27.55 | 29.40 | 63742 K | 2.13 | 7.73% | 28.73 | 29.68 | 27.55 | 28.61 |
| 27-Jan-26 | 28.00 | 28.50 | 26.83 | 27.43 | 59312 K | 1.67 | 6.22% | 29.77 | 29.77 | 26.83 | 27.69 |
| 23-Jan-26 | 30.40 | 30.40 | 28.00 | 28.27 | 54023 K | 2.40 | 8.57% | 30.28 | 30.40 | 28.00 | 29.27 |
| 22-Jan-26 | 30.04 | 30.39 | 29.43 | 29.97 | 28523 K | 0.960 | 3.26% | 30.61 | 30.61 | 29.43 | 29.96 |
| 21-Jan-26 | 30.00 | 30.38 | 29.40 | 29.61 | 58170 K | 0.980 | 3.33% | 31.37 | 31.37 | 29.40 | 29.85 |
| 20-Jan-26 | 31.25 | 31.37 | 29.75 | 29.93 | 49689 K | 1.62 | 5.45% | 32.16 | 32.16 | 29.75 | 30.58 |
| 19-Jan-26 | 31.98 | 32.14 | 31.00 | 31.11 | 35056 K | 1.14 | 3.68% | 32.76 | 32.76 | 31.00 | 31.56 |
| 16-Jan-26 | 31.57 | 32.65 | 31.57 | 31.88 | 45354 K | 1.08 | 3.42% | 33.60 | 33.60 | 31.57 | 31.92 |
| 14-Jan-26 | 33.40 | 33.80 | 33.02 | 33.18 | 18407 K | 0.780 | 2.36% | 33.84 | 33.84 | 33.02 | 33.35 |
| 13-Jan-26 | 33.90 | 34.22 | 33.14 | 33.46 | 39002 K | 1.08 | 3.26% | 34.01 | 34.22 | 33.14 | 33.68 |
| 12-Jan-26 | 33.88 | 33.88 | 32.63 | 33.41 | 30498 K | 1.25 | 3.83% | 34.56 | 34.56 | 32.63 | 33.45 |
| 09-Jan-26 | 34.24 | 34.69 | 33.70 | 33.88 | 25557 K | 0.990 | 2.94% | 34.99 | 34.99 | 33.70 | 34.13 |
Weekly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 28.30 | 31.90 | 25.92 | 27.98 | 466 M | 5.98 | 23.07% | 30.22 | 31.90 | 25.92 | 28.52 |
| 26-Jan-26 | 30-Jan-26 | 28.00 | 29.96 | 26.83 | 28.25 | 219 M | 3.13 | 11.67% | 32.19 | 32.19 | 26.83 | 28.26 |
| 19-Jan-26 | 23-Jan-26 | 31.98 | 32.14 | 28.00 | 28.27 | 225 M | 4.14 | 14.79% | 34.28 | 34.28 | 28.00 | 30.10 |
| 12-Jan-26 | 16-Jan-26 | 33.88 | 34.22 | 31.57 | 31.88 | 133 M | 2.65 | 8.39% | 35.67 | 35.67 | 31.57 | 32.89 |
| 05-Jan-26 | 09-Jan-26 | 35.93 | 36.41 | 33.70 | 33.88 | 106 M | 2.71 | 8.04% | 36.35 | 36.41 | 33.70 | 34.98 |
| 29-Dec-25 | 02-Jan-26 | 36.55 | 36.95 | 33.35 | 35.93 | 253 M | 3.60 | 10.79% | 37.01 | 37.01 | 33.35 | 35.69 |
| 22-Dec-25 | 26-Dec-25 | 38.30 | 38.70 | 34.59 | 36.54 | 298 M | 4.11 | 11.88% | 36.98 | 38.70 | 34.59 | 37.03 |
| 15-Dec-25 | 19-Dec-25 | 34.31 | 39.39 | 34.03 | 38.56 | 413 M | 5.36 | 15.75% | 37.39 | 39.39 | 34.03 | 36.57 |
| 08-Dec-25 | 12-Dec-25 | 37.00 | 37.20 | 32.40 | 34.53 | 229 M | 4.80 | 14.81% | 39.50 | 39.50 | 32.40 | 35.28 |
| 01-Dec-25 | 05-Dec-25 | 39.86 | 40.13 | 37.40 | 37.68 | 98652 K | 2.73 | 7.30% | 40.23 | 40.23 | 37.40 | 38.77 |
| 24-Nov-25 | 28-Nov-25 | 39.14 | 40.80 | 36.70 | 39.95 | 257 M | 4.10 | 11.17% | 41.32 | 41.32 | 36.70 | 39.15 |
| 17-Nov-25 | 21-Nov-25 | 41.74 | 42.38 | 38.75 | 38.84 | 165 M | 3.63 | 9.37% | 42.21 | 42.38 | 38.75 | 40.43 |
| 10-Nov-25 | 14-Nov-25 | 39.20 | 42.87 | 38.00 | 41.33 | 281 M | 4.87 | 12.82% | 44.07 | 44.07 | 38.00 | 40.35 |
| 03-Nov-25 | 07-Nov-25 | 46.00 | 46.58 | 38.50 | 39.19 | 326 M | 8.08 | 20.99% | 45.57 | 46.58 | 38.50 | 42.57 |
| 27-Oct-25 | 31-Oct-25 | 45.15 | 47.75 | 43.27 | 46.42 | 196 M | 4.48 | 10.35% | 45.49 | 47.75 | 43.27 | 45.65 |
| 20-Oct-25 | 24-Oct-25 | 45.00 | 46.58 | 44.04 | 45.20 | 63375 K | 2.54 | 5.77% | 45.78 | 46.58 | 44.04 | 45.20 |
| 13-Oct-25 | 17-Oct-25 | 43.55 | 47.51 | 43.55 | 44.64 | 166 M | 3.96 | 9.09% | 46.75 | 47.51 | 43.55 | 44.81 |
| 06-Oct-25 | 10-Oct-25 | 46.20 | 50.73 | 43.75 | 48.58 | 172 M | 6.98 | 15.95% | 46.19 | 50.73 | 43.75 | 47.31 |
| 29-Sep-25 | 03-Oct-25 | 45.02 | 47.40 | 44.11 | 46.48 | 60040 K | 3.29 | 7.46% | 46.64 | 47.40 | 44.11 | 45.75 |
| 22-Sep-25 | 26-Sep-25 | 47.89 | 49.37 | 44.50 | 44.76 | 60708 K | 4.87 | 10.94% | 46.64 | 49.37 | 44.50 | 46.63 |
Monthly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 28.30 | 31.90 | 25.92 | 27.98 | 466 M | 5.98 | 23.07% | 36.30 | 36.30 | 25.92 | 28.52 |
| 01-Jan-26 | 31-Jan-26 | 35.36 | 36.41 | 26.83 | 28.25 | 751 M | 9.58 | 35.71% | 40.88 | 40.88 | 26.83 | 31.71 |
| 01-Dec-25 | 31-Dec-25 | 39.86 | 40.13 | 32.40 | 34.85 | 1226 M | 7.73 | 23.86% | 44.96 | 44.96 | 32.40 | 36.81 |
| 01-Nov-25 | 30-Nov-25 | 46.00 | 46.58 | 36.70 | 39.95 | 1030 M | 9.88 | 26.92% | 47.61 | 47.61 | 36.70 | 42.31 |
| 01-Oct-25 | 31-Oct-25 | 44.30 | 50.73 | 43.27 | 46.42 | 633 M | 7.46 | 17.24% | 49.03 | 50.73 | 43.27 | 46.18 |
| 01-Sep-25 | 30-Sep-25 | 44.50 | 49.37 | 43.55 | 44.36 | 319 M | 5.82 | 13.36% | 52.62 | 52.62 | 43.55 | 45.44 |
| 01-Aug-25 | 31-Aug-25 | 50.43 | 51.89 | 41.76 | 43.92 | 280 M | 10.13 | 24.26% | 58.25 | 58.25 | 41.76 | 47.00 |
| 01-Jul-25 | 31-Jul-25 | 70.19 | 70.90 | 51.25 | 52.73 | 309 M | 19.65 | 38.34% | 55.23 | 70.90 | 51.25 | 61.27 |
| 01-Jun-25 | 30-Jun-25 | 58.64 | 76.49 | 58.51 | 70.29 | 3111 M | 17.98 | 30.73% | 44.48 | 76.49 | 44.48 | 65.98 |
| 01-May-25 | 31-May-25 | 40.75 | 60.50 | 37.00 | 58.10 | 2444 M | 23.50 | 63.51% | 39.87 | 60.50 | 37.00 | 49.09 |
| 01-Apr-25 | 30-Apr-25 | 41.95 | 46.85 | 35.11 | 39.99 | 829 M | 11.74 | 33.44% | 38.77 | 46.85 | 35.11 | 40.98 |
| 01-Mar-25 | 31-Mar-25 | 33.46 | 44.76 | 31.27 | 42.98 | 672 M | 13.49 | 43.14% | 39.42 | 44.76 | 31.27 | 38.12 |
| 01-Feb-25 | 28-Feb-25 | 40.23 | 43.94 | 33.00 | 33.26 | 450 M | 10.94 | 33.15% | 41.24 | 43.94 | 33.00 | 37.61 |
| 01-Jan-25 | 31-Jan-25 | 42.89 | 47.25 | 35.19 | 40.09 | 474 M | 12.06 | 34.27% | 41.12 | 47.25 | 35.19 | 41.35 |
| 01-Dec-24 | 31-Dec-24 | 38.70 | 48.50 | 37.35 | 42.60 | 298 M | 11.15 | 29.85% | 40.45 | 48.50 | 37.35 | 41.79 |
| 01-Nov-24 | 30-Nov-24 | 43.40 | 45.76 | 33.30 | 38.70 | 320 M | 12.46 | 37.42% | 40.60 | 45.76 | 33.30 | 40.29 |
| 01-Oct-24 | 31-Oct-24 | 51.09 | 53.64 | 37.30 | 42.73 | 674 M | 16.34 | 43.81% | 35.01 | 53.64 | 35.01 | 46.19 |
| 01-Sep-24 | 30-Sep-24 | 30.60 | 48.66 | 29.21 | 48.66 | 1210 M | 19.45 | 66.59% | 30.75 | 48.66 | 29.21 | 39.28 |
| 01-Aug-24 | 31-Aug-24 | 33.39 | 38.11 | 29.26 | 30.56 | 1800 M | 8.85 | 30.25% | 28.66 | 38.11 | 28.66 | 32.83 |
| 01-Jul-24 | 31-Jul-24 | 29.38 | 32.84 | 25.75 | 32.84 | 612 M | 7.09 | 27.53% | 27.12 | 32.84 | 25.75 | 30.20 |
Quarterly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.36 | 36.41 | 25.92 | 27.98 | 1218 M | 10.49 | 40.47% | 46.45 | 46.45 | 25.92 | 31.42 | ||
| 44.30 | 50.73 | 32.40 | 34.85 | 2891 M | 18.33 | 56.57% | 52.34 | 52.34 | 32.40 | 40.57 | ||
| 70.19 | 70.90 | 41.76 | 44.36 | 909 M | 29.14 | 69.78% | 47.87 | 70.90 | 41.76 | 56.80 | ||
| 41.95 | 76.49 | 35.11 | 70.29 | 6385 M | 41.38 | 117.86% | 39.79 | 76.49 | 35.11 | 55.96 | ||
| 42.89 | 47.25 | 31.27 | 42.98 | 1598 M | 15.98 | 51.10% | 38.48 | 47.25 | 31.27 | 41.10 | ||
| 51.09 | 53.64 | 33.30 | 42.60 | 1292 M | 20.34 | 61.08% | 31.80 | 53.64 | 31.80 | 45.16 | ||
| 29.38 | 48.66 | 25.75 | 48.66 | 3623 M | 22.91 | 88.97% | 25.48 | 48.66 | 25.48 | 38.11 | ||
| 28.85 | 34.45 | 23.30 | 28.93 | 1894 M | 11.15 | 47.85% | 22.08 | 34.45 | 22.08 | 28.88 | ||
| 23.50 | 33.15 | 19.40 | 28.25 | 3955 M | 13.75 | 70.88% | 18.09 | 33.15 | 18.09 | 26.08 | ||
| 19.30 | 25.20 | 15.55 | 23.30 | 6958 M | 9.65 | 62.06% | 15.34 | 25.20 | 15.34 | 20.84 | ||
| 14.20 | 22.05 | 14.10 | 19.25 | 8816 M | 7.95 | 56.38% | 13.28 | 22.05 | 13.28 | 17.40 | ||
| 10.25 | 17.45 | 9.95 | 14.05 | 5645 M | 7.50 | 75.38% | 13.63 | 17.45 | 9.95 | 12.93 | ||
| 14.45 | 15.20 | 9.05 | 9.95 | 1285 M | 6.15 | 67.96% | 15.10 | 15.20 | 9.05 | 12.16 | ||
| 16.70 | 18.15 | 12.90 | 14.35 | 714 M | 5.25 | 40.70% | 14.68 | 18.15 | 12.90 | 15.52 | ||
| 11.60 | 25.00 | 11.10 | 16.40 | 2748 M | 13.90 | 125.23% | 13.33 | 25.00 | 11.10 | 16.02 | ||
| 13.50 | 17.00 | 10.95 | 11.50 | 1185 M | 6.05 | 55.25% | 13.42 | 17.00 | 10.95 | 13.24 | ||
| 13.75 | 19.25 | 12.25 | 13.50 | 2000 M | 7.00 | 57.14% | 12.15 | 19.25 | 12.15 | 14.69 | ||
| 13.50 | 17.70 | 12.20 | 13.60 | 1010 M | 5.50 | 45.08% | 10.06 | 17.70 | 10.06 | 14.25 | ||
| 14.25 | 14.95 | 9.20 | 13.65 | 1191 M | 5.75 | 62.50% | 7.10 | 14.95 | 7.10 | 13.01 | ||
| 4.40 | 18.25 | 4.15 | 15.00 | 3606 M | 14.10 | 339.76% | 3.75 | 18.25 | 3.75 | 10.45 |