Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Reliance Power Ltd. (RPOWER)
Latest Candlestick / Heikin Ashi patterns of Reliance Power Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of Reliance Power Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :27.65/27-May-26 00:00, 27.86/14-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 26.69/26-May-26 00:00, 26.70/18-May-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :27.65/27-May-26 00:00, 29.17/06-May-26 00:00, 30.25/22-Apr-26 00:00, , Bottom Points : 26.69/26-May-26 00:00, 20.36/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :30.25/22-Apr-26 00:00, 28.94/15-Apr-26 00:00, 23.66/12-Mar-26 00:00, , Bottom Points : 26.69/26-May-26 00:00, 20.36/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :30.25/22-Apr-26 00:00, 23.66/12-Mar-26 00:00, , Bottom Points : 26.69/26-May-26 00:00, 20.36/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.65/27-May-26 00:00, 29.17/06-May-26 00:00, 29.55/28-Apr-26 00:00, 30.25/22-Apr-26 00:00, , Bottom Points : 26.69/26-May-26 00:00, 28.40/24-Apr-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :28.70/08-May-26 00:00, 28.68/17-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :69.18/27-Jun-25 00:00, 32.60/05-Apr-24 00:00, 21.20/02-Sep-22 00:00, 17.65/04-Feb-22 00:00, 15.85/18-Jun-21 00:00, 4.80/08-Nov-19 00:00, , Bottom Points : 21.35/27-Mar-26 00:00, 9.85/24-Mar-23 00:00, 2.55/16-Oct-20 00:00, 1.15/27-Mar-20 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.70/08-May-26 00:00, 48.58/10-Oct-25 00:00, 69.18/27-Jun-25 00:00, , Bottom Points : 21.35/27-Mar-26 00:00, 38.65/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.70/08-May-26 00:00, 48.58/10-Oct-25 00:00, 69.18/27-Jun-25 00:00, , Bottom Points : 21.35/27-Mar-26 00:00, 43.03/08-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 15.00/30-Jun-21 00:00, , Bottom Points : 20.36/30-Mar-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 16.80/30-Aug-22 00:00, 15.00/30-Jun-21 00:00, , Bottom Points : 20.36/30-Mar-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 15.00/30-Jun-21 00:00, 4.25/30-Jun-20 00:00, , Bottom Points : 20.36/30-Mar-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 48.66/30-Sep-24 00:00, 29.80/31-Jan-24 00:00, 16.80/30-Aug-22 00:00, 15.00/30-Jun-21 00:00, 4.25/30-Jun-20 00:00, , Bottom Points : 20.36/30-Mar-26 00:00, 9.80/28-Feb-23 00:00, 1.25/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.29/30-Jun-25 00:00, 16.80/30-Aug-22 00:00, , Bottom Points : 20.36/30-Mar-26 00:00, 9.80/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Reliance Power Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 29_May_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 26_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_May_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Apr_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Apr_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 16_Apr_2026 |
Historical Heikin Ashi Chart Pattern of Reliance Power Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Power Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 28.00 | 28.75 | 27.38 | 27.64 | 50904 K | 1.37 | 5.00% | 27.13 | 28.75 | 27.13 | 27.94 |
| 27-May-26 | 26.65 | 28.21 | 26.61 | 27.65 | 75780 K | 1.60 | 6.01% | 26.98 | 28.21 | 26.61 | 27.28 |
| 26-May-26 | 26.75 | 27.48 | 26.65 | 26.69 | 35614 K | 0.830 | 3.11% | 27.07 | 27.48 | 26.65 | 26.89 |
| 25-May-26 | 27.39 | 27.58 | 26.60 | 26.73 | 33773 K | 0.980 | 3.68% | 27.06 | 27.58 | 26.60 | 27.08 |
| 22-May-26 | 26.70 | 27.58 | 26.26 | 27.08 | 37751 K | 1.32 | 5.03% | 27.21 | 27.58 | 26.26 | 26.91 |
| 21-May-26 | 27.32 | 28.04 | 27.00 | 27.26 | 33774 K | 1.04 | 3.85% | 27.02 | 28.04 | 27.00 | 27.41 |
| 20-May-26 | 26.79 | 27.45 | 26.60 | 27.13 | 21470 K | 0.850 | 3.20% | 27.04 | 27.45 | 26.60 | 26.99 |
| 19-May-26 | 26.70 | 27.32 | 26.70 | 27.11 | 27438 K | 0.620 | 2.32% | 27.12 | 27.32 | 26.70 | 26.96 |
| 18-May-26 | 26.99 | 27.00 | 25.93 | 26.70 | 41946 K | 1.07 | 4.13% | 27.58 | 27.58 | 25.93 | 26.65 |
| 15-May-26 | 27.86 | 27.95 | 27.00 | 27.12 | 34553 K | 0.950 | 3.52% | 27.69 | 27.95 | 27.00 | 27.48 |
| 14-May-26 | 27.50 | 28.30 | 26.67 | 27.86 | 49164 K | 1.63 | 6.11% | 27.79 | 28.30 | 26.67 | 27.58 |
| 13-May-26 | 27.30 | 27.90 | 27.20 | 27.30 | 39446 K | 0.700 | 2.57% | 28.15 | 28.15 | 27.20 | 27.42 |
| 12-May-26 | 27.99 | 28.60 | 27.15 | 27.30 | 44020 K | 1.45 | 5.34% | 28.54 | 28.60 | 27.15 | 27.76 |
| 11-May-26 | 28.42 | 28.42 | 27.65 | 27.99 | 28089 K | 0.770 | 2.78% | 28.96 | 28.96 | 27.65 | 28.12 |
| 08-May-26 | 29.12 | 29.19 | 28.60 | 28.70 | 24546 K | 0.590 | 2.06% | 29.03 | 29.19 | 28.60 | 28.90 |
| 07-May-26 | 29.32 | 29.52 | 28.90 | 29.12 | 33036 K | 0.620 | 2.15% | 28.84 | 29.52 | 28.84 | 29.22 |
| 06-May-26 | 28.64 | 29.28 | 28.42 | 29.17 | 38433 K | 0.860 | 3.03% | 28.80 | 29.28 | 28.42 | 28.88 |
| 05-May-26 | 28.75 | 29.41 | 28.25 | 28.37 | 45503 K | 1.16 | 4.11% | 28.90 | 29.41 | 28.25 | 28.70 |
| 04-May-26 | 28.78 | 29.22 | 28.23 | 28.73 | 45478 K | 0.990 | 3.51% | 29.06 | 29.22 | 28.23 | 28.74 |
| 30-Apr-26 | 28.50 | 29.28 | 28.20 | 28.61 | 48139 K | 1.08 | 3.83% | 29.47 | 29.47 | 28.20 | 28.65 |
Weekly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 27.39 | 28.75 | 26.60 | 27.64 | 196 M | 2.15 | 8.08% | 27.52 | 28.75 | 26.60 | 27.59 |
| 18-May-26 | 22-May-26 | 26.99 | 28.04 | 25.93 | 27.08 | 162 M | 2.11 | 8.14% | 28.04 | 28.04 | 25.93 | 27.01 |
| 11-May-26 | 15-May-26 | 28.42 | 28.60 | 26.67 | 27.12 | 195 M | 1.93 | 7.24% | 28.38 | 28.60 | 26.67 | 27.70 |
| 04-May-26 | 08-May-26 | 28.78 | 29.52 | 28.23 | 28.70 | 186 M | 1.29 | 4.57% | 27.95 | 29.52 | 27.95 | 28.81 |
| 27-Apr-26 | 01-May-26 | 28.74 | 30.20 | 28.20 | 28.61 | 222 M | 2.00 | 7.09% | 26.96 | 30.20 | 26.96 | 28.94 |
| 20-Apr-26 | 24-Apr-26 | 29.00 | 30.80 | 27.76 | 28.40 | 452 M | 3.04 | 10.95% | 24.92 | 30.80 | 24.92 | 28.99 |
| 13-Apr-26 | 17-Apr-26 | 24.69 | 29.95 | 24.03 | 28.68 | 584 M | 5.92 | 24.64% | 23.00 | 29.95 | 23.00 | 26.84 |
| 06-Apr-26 | 10-Apr-26 | 22.65 | 25.69 | 22.03 | 25.21 | 377 M | 3.66 | 16.61% | 22.11 | 25.69 | 22.03 | 23.90 |
| 30-Mar-26 | 03-Apr-26 | 21.15 | 22.89 | 20.17 | 22.64 | 213 M | 2.72 | 13.49% | 22.51 | 22.89 | 20.17 | 21.71 |
| 23-Mar-26 | 27-Mar-26 | 22.55 | 23.30 | 20.80 | 21.35 | 288 M | 2.50 | 12.02% | 23.02 | 23.30 | 20.80 | 22.00 |
| 16-Mar-26 | 20-Mar-26 | 22.44 | 23.49 | 21.70 | 22.62 | 232 M | 1.79 | 8.25% | 23.47 | 23.49 | 21.70 | 22.56 |
| 09-Mar-26 | 13-Mar-26 | 22.00 | 24.28 | 21.13 | 22.25 | 278 M | 3.15 | 14.91% | 24.53 | 24.53 | 21.13 | 22.41 |
| 02-Mar-26 | 06-Mar-26 | 22.20 | 24.10 | 22.11 | 22.44 | 249 M | 1.99 | 9.00% | 26.35 | 26.35 | 22.11 | 22.71 |
| 23-Feb-26 | 27-Feb-26 | 26.30 | 26.50 | 23.30 | 23.97 | 155 M | 3.20 | 13.73% | 27.68 | 27.68 | 23.30 | 25.02 |
| 16-Feb-26 | 20-Feb-26 | 26.80 | 27.90 | 26.00 | 26.25 | 123 M | 1.90 | 7.31% | 28.62 | 28.62 | 26.00 | 26.74 |
| 09-Feb-26 | 13-Feb-26 | 28.50 | 29.45 | 26.70 | 26.80 | 148 M | 2.75 | 10.30% | 29.37 | 29.45 | 26.70 | 27.86 |
| 02-Feb-26 | 06-Feb-26 | 28.30 | 31.90 | 25.92 | 27.98 | 466 M | 5.98 | 23.07% | 30.22 | 31.90 | 25.92 | 28.52 |
| 26-Jan-26 | 30-Jan-26 | 28.00 | 29.96 | 26.83 | 28.25 | 219 M | 3.13 | 11.67% | 32.19 | 32.19 | 26.83 | 28.26 |
| 19-Jan-26 | 23-Jan-26 | 31.98 | 32.14 | 28.00 | 28.27 | 225 M | 4.14 | 14.79% | 34.28 | 34.28 | 28.00 | 30.10 |
| 12-Jan-26 | 16-Jan-26 | 33.88 | 34.22 | 31.57 | 31.88 | 133 M | 2.65 | 8.39% | 35.67 | 35.67 | 31.57 | 32.89 |
Monthly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 28.78 | 29.52 | 25.93 | 27.64 | 740 M | 3.59 | 13.84% | 26.10 | 29.52 | 25.93 | 27.97 |
| 01-Apr-26 | 30-Apr-26 | 21.65 | 30.80 | 21.08 | 28.61 | 1779 M | 9.72 | 46.11% | 26.67 | 30.80 | 21.08 | 25.53 |
| 01-Mar-26 | 31-Mar-26 | 22.20 | 24.28 | 20.17 | 20.36 | 1118 M | 4.11 | 20.38% | 31.58 | 31.58 | 20.17 | 21.75 |
| 01-Feb-26 | 28-Feb-26 | 28.30 | 31.90 | 23.30 | 23.97 | 893 M | 8.60 | 36.91% | 36.30 | 36.30 | 23.30 | 26.87 |
| 01-Jan-26 | 31-Jan-26 | 35.36 | 36.41 | 26.83 | 28.25 | 751 M | 9.58 | 35.71% | 40.88 | 40.88 | 26.83 | 31.71 |
| 01-Dec-25 | 31-Dec-25 | 39.86 | 40.13 | 32.40 | 34.85 | 1226 M | 7.73 | 23.86% | 44.96 | 44.96 | 32.40 | 36.81 |
| 01-Nov-25 | 30-Nov-25 | 46.00 | 46.58 | 36.70 | 39.95 | 1030 M | 9.88 | 26.92% | 47.61 | 47.61 | 36.70 | 42.31 |
| 01-Oct-25 | 31-Oct-25 | 44.30 | 50.73 | 43.27 | 46.42 | 633 M | 7.46 | 17.24% | 49.03 | 50.73 | 43.27 | 46.18 |
| 01-Sep-25 | 30-Sep-25 | 44.50 | 49.37 | 43.55 | 44.36 | 319 M | 5.82 | 13.36% | 52.62 | 52.62 | 43.55 | 45.44 |
| 01-Aug-25 | 31-Aug-25 | 50.43 | 51.89 | 41.76 | 43.92 | 280 M | 10.13 | 24.26% | 58.25 | 58.25 | 41.76 | 47.00 |
| 01-Jul-25 | 31-Jul-25 | 70.19 | 70.90 | 51.25 | 52.73 | 309 M | 19.65 | 38.34% | 55.23 | 70.90 | 51.25 | 61.27 |
| 01-Jun-25 | 30-Jun-25 | 58.64 | 76.49 | 58.51 | 70.29 | 3111 M | 17.98 | 30.73% | 44.48 | 76.49 | 44.48 | 65.98 |
| 01-May-25 | 31-May-25 | 40.75 | 60.50 | 37.00 | 58.10 | 2444 M | 23.50 | 63.51% | 39.87 | 60.50 | 37.00 | 49.09 |
| 01-Apr-25 | 30-Apr-25 | 41.95 | 46.85 | 35.11 | 39.99 | 829 M | 11.74 | 33.44% | 38.77 | 46.85 | 35.11 | 40.98 |
| 01-Mar-25 | 31-Mar-25 | 33.46 | 44.76 | 31.27 | 42.98 | 672 M | 13.49 | 43.14% | 39.42 | 44.76 | 31.27 | 38.12 |
| 01-Feb-25 | 28-Feb-25 | 40.23 | 43.94 | 33.00 | 33.26 | 450 M | 10.94 | 33.15% | 41.24 | 43.94 | 33.00 | 37.61 |
| 01-Jan-25 | 31-Jan-25 | 42.89 | 47.25 | 35.19 | 40.09 | 474 M | 12.06 | 34.27% | 41.12 | 47.25 | 35.19 | 41.35 |
| 01-Dec-24 | 31-Dec-24 | 38.70 | 48.50 | 37.35 | 42.60 | 298 M | 11.15 | 29.85% | 40.45 | 48.50 | 37.35 | 41.79 |
| 01-Nov-24 | 30-Nov-24 | 43.40 | 45.76 | 33.30 | 38.70 | 320 M | 12.46 | 37.42% | 40.60 | 45.76 | 33.30 | 40.29 |
| 01-Oct-24 | 31-Oct-24 | 51.09 | 53.64 | 37.30 | 42.73 | 674 M | 16.34 | 43.81% | 35.01 | 53.64 | 35.01 | 46.19 |
Quarterly OHLCV & Heikin Ashi values of Reliance Power Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 30.80 | 21.08 | 27.64 | 2520 M | 9.72 | 46.11% | 37.26 | 37.26 | 21.08 | 25.29 | ||
| 35.36 | 36.41 | 20.17 | 20.36 | 2763 M | 16.24 | 80.52% | 46.45 | 46.45 | 20.17 | 28.08 | ||
| 44.30 | 50.73 | 32.40 | 34.85 | 2891 M | 18.33 | 56.57% | 52.34 | 52.34 | 32.40 | 40.57 | ||
| 70.19 | 70.90 | 41.76 | 44.36 | 909 M | 29.14 | 69.78% | 47.87 | 70.90 | 41.76 | 56.80 | ||
| 41.95 | 76.49 | 35.11 | 70.29 | 6385 M | 41.38 | 117.86% | 39.79 | 76.49 | 35.11 | 55.96 | ||
| 42.89 | 47.25 | 31.27 | 42.98 | 1598 M | 15.98 | 51.10% | 38.48 | 47.25 | 31.27 | 41.10 | ||
| 51.09 | 53.64 | 33.30 | 42.60 | 1292 M | 20.34 | 61.08% | 31.80 | 53.64 | 31.80 | 45.16 | ||
| 29.38 | 48.66 | 25.75 | 48.66 | 3623 M | 22.91 | 88.97% | 25.48 | 48.66 | 25.48 | 38.11 | ||
| 28.85 | 34.45 | 23.30 | 28.93 | 1894 M | 11.15 | 47.85% | 22.08 | 34.45 | 22.08 | 28.88 | ||
| 23.50 | 33.15 | 19.40 | 28.25 | 3955 M | 13.75 | 70.88% | 18.09 | 33.15 | 18.09 | 26.08 | ||
| 19.30 | 25.20 | 15.55 | 23.30 | 6958 M | 9.65 | 62.06% | 15.34 | 25.20 | 15.34 | 20.84 | ||
| 14.20 | 22.05 | 14.10 | 19.25 | 8816 M | 7.95 | 56.38% | 13.28 | 22.05 | 13.28 | 17.40 | ||
| 10.25 | 17.45 | 9.95 | 14.05 | 5645 M | 7.50 | 75.38% | 13.63 | 17.45 | 9.95 | 12.93 | ||
| 14.45 | 15.20 | 9.05 | 9.95 | 1285 M | 6.15 | 67.96% | 15.10 | 15.20 | 9.05 | 12.16 | ||
| 16.70 | 18.15 | 12.90 | 14.35 | 714 M | 5.25 | 40.70% | 14.68 | 18.15 | 12.90 | 15.52 | ||
| 11.60 | 25.00 | 11.10 | 16.40 | 2748 M | 13.90 | 125.23% | 13.33 | 25.00 | 11.10 | 16.02 | ||
| 13.50 | 17.00 | 10.95 | 11.50 | 1185 M | 6.05 | 55.25% | 13.42 | 17.00 | 10.95 | 13.24 | ||
| 13.75 | 19.25 | 12.25 | 13.50 | 2000 M | 7.00 | 57.14% | 12.15 | 19.25 | 12.15 | 14.69 | ||
| 13.50 | 17.70 | 12.20 | 13.60 | 1010 M | 5.50 | 45.08% | 10.06 | 17.70 | 10.06 | 14.25 | ||
| 14.25 | 14.95 | 9.20 | 13.65 | 1191 M | 5.75 | 62.50% | 7.10 | 14.95 | 7.10 | 13.01 |