Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rossell Techsys Limited (ROSSTECH)
Latest Candlestick / Heikin Ashi patterns of Rossell Techsys Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rossell Techsys Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1092.65/07-Aug-26 00:00, 1081.30/22-Jun-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1092.65/07-Aug-26 00:00, 1080.50/02-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1092.65/07-Aug-26 00:00, 1081.30/22-Jun-26 00:00, 1080.50/02-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 911.60/28-Jul-26 00:00, 929.10/29-Jun-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1092.65/07-Aug-26 00:00, 1081.30/22-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 911.60/28-Jul-26 00:00, 929.10/29-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 911.60/28-Jul-26 00:00, 929.10/29-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 777.80/04-Feb-26 00:00, , Bottom Points : 911.60/28-Jul-26 00:00, 827.95/12-May-26 00:00, 660.75/16-Mar-26 00:00, 573.85/09-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 777.80/04-Feb-26 00:00, , Bottom Points : 911.60/28-Jul-26 00:00, 660.75/16-Mar-26 00:00, 573.85/09-Jan-26 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 773.85/28-Nov-25 00:00, , Bottom Points : 887.15/15-May-26 00:00, 573.85/09-Jan-26 00:00, 253.20/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 773.85/28-Nov-25 00:00, 750.45/19-Sep-25 00:00, , Bottom Points : 887.15/15-May-26 00:00, 573.85/09-Jan-26 00:00, 253.20/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 1056.75/29-May-26 00:00, 738.35/06-Feb-26 00:00, , Bottom Points : 932.50/25-Jun-26 00:00, 887.15/15-May-26 00:00, 672.50/20-Feb-26 00:00, 573.85/09-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 1056.75/29-May-26 00:00, 989.70/30-Apr-26 00:00, 725.40/06-Mar-26 00:00, , Bottom Points : 954.10/31-Jul-26 00:00, 887.15/15-May-26 00:00, 681.30/27-Mar-26 00:00, 620.05/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1092.65/07-Aug-26 00:00, 989.70/30-Apr-26 00:00, 738.35/06-Feb-26 00:00, , Bottom Points : 932.50/25-Jun-26 00:00, 681.30/27-Mar-26 00:00, 573.85/09-Jan-26 00:00, |
Historical Candlestick Chart Pattern of Rossell Techsys Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 07_Aug_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 06_Aug_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 31_Jul_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 04_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Jul_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 19_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 27_Jul_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Jul_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Jul_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 30_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Rossell Techsys Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Rossell Techsys Limited | |||||
Daily OHLCV & Heikin Ashi values of Rossell Techsys Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-26 | 1098.90 | 1108.70 | 1082.10 | 1092.65 | 93676 | 26.60 | 2.46% | 1066.54 | 1108.70 | 1066.54 | 1095.59 |
| 06-Aug-26 | 1072.60 | 1118.00 | 1057.10 | 1090.20 | 275 K | 60.90 | 5.76% | 1048.60 | 1118.00 | 1048.60 | 1084.48 |
| 05-Aug-26 | 1080.20 | 1099.95 | 1055.00 | 1064.65 | 269 K | 44.95 | 4.26% | 1022.24 | 1099.95 | 1022.24 | 1074.95 |
| 04-Aug-26 | 1060.00 | 1078.35 | 1033.00 | 1064.20 | 252 K | 45.35 | 4.39% | 985.60 | 1078.35 | 985.60 | 1058.89 |
| 03-Aug-26 | 975.95 | 1086.75 | 966.00 | 1067.10 | 1333 K | 120.75 | 12.50% | 947.25 | 1086.75 | 947.25 | 1023.95 |
| 31-Jul-26 | 938.60 | 979.35 | 932.50 | 954.10 | 223 K | 46.85 | 5.02% | 943.36 | 979.35 | 932.50 | 951.14 |
| 30-Jul-26 | 938.00 | 985.80 | 914.05 | 923.25 | 273 K | 71.75 | 7.85% | 946.45 | 985.80 | 914.05 | 940.28 |
| 29-Jul-26 | 939.00 | 939.00 | 903.00 | 935.00 | 436 K | 36.00 | 3.99% | 963.90 | 963.90 | 903.00 | 929.00 |
| 28-Jul-26 | 978.55 | 1006.35 | 890.00 | 911.60 | 1079 K | 116.35 | 13.07% | 981.17 | 1006.35 | 890.00 | 946.62 |
| 27-Jul-26 | 984.00 | 1005.00 | 960.55 | 975.65 | 98539 | 44.45 | 4.63% | 981.04 | 1005.00 | 960.55 | 981.30 |
| 24-Jul-26 | 972.00 | 989.00 | 950.00 | 983.30 | 62779 | 39.00 | 4.11% | 988.51 | 989.00 | 950.00 | 973.58 |
| 23-Jul-26 | 985.35 | 992.00 | 960.05 | 974.45 | 78153 | 31.95 | 3.33% | 999.06 | 999.06 | 960.05 | 977.96 |
| 22-Jul-26 | 1006.00 | 1006.00 | 987.50 | 995.30 | 57714 | 18.50 | 1.87% | 999.41 | 1006.00 | 987.50 | 998.70 |
| 21-Jul-26 | 986.45 | 1025.00 | 980.00 | 1007.70 | 150 K | 45.00 | 4.59% | 999.04 | 1025.00 | 980.00 | 999.79 |
| 20-Jul-26 | 1000.00 | 1012.95 | 970.00 | 978.60 | 102 K | 42.95 | 4.43% | 1007.69 | 1012.95 | 970.00 | 990.39 |
| 17-Jul-26 | 1009.60 | 1014.35 | 981.10 | 990.90 | 92135 | 33.25 | 3.39% | 1016.39 | 1016.39 | 981.10 | 998.99 |
| 16-Jul-26 | 1008.30 | 1031.95 | 990.00 | 1016.55 | 97725 | 41.95 | 4.24% | 1021.08 | 1031.95 | 990.00 | 1011.70 |
| 15-Jul-26 | 1045.00 | 1045.15 | 990.00 | 1000.30 | 140 K | 55.15 | 5.57% | 1022.04 | 1045.15 | 990.00 | 1020.11 |
| 14-Jul-26 | 1025.30 | 1049.30 | 1015.00 | 1036.60 | 129 K | 34.30 | 3.38% | 1012.53 | 1049.30 | 1012.53 | 1031.55 |
| 13-Jul-26 | 1012.85 | 1064.00 | 999.90 | 1025.25 | 227 K | 64.10 | 6.41% | 999.57 | 1064.00 | 999.57 | 1025.50 |
Weekly OHLCV & Heikin Ashi values of Rossell Techsys Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Aug-26 | 07-Aug-26 | 975.95 | 1118.00 | 966.00 | 1092.65 | 2224 K | 152.00 | 15.73% | 977.09 | 1118.00 | 966.00 | 1038.15 |
| 27-Jul-26 | 31-Jul-26 | 984.00 | 1006.35 | 890.00 | 954.10 | 2112 K | 116.35 | 13.07% | 995.56 | 1006.35 | 890.00 | 958.61 |
| 20-Jul-26 | 24-Jul-26 | 1000.00 | 1025.00 | 950.00 | 983.30 | 451 K | 75.00 | 7.89% | 1001.55 | 1025.00 | 950.00 | 989.58 |
| 13-Jul-26 | 17-Jul-26 | 1012.85 | 1064.00 | 981.10 | 990.90 | 687 K | 82.90 | 8.45% | 990.88 | 1064.00 | 981.10 | 1012.21 |
| 06-Jul-26 | 10-Jul-26 | 985.70 | 1024.75 | 955.00 | 1011.50 | 799 K | 69.75 | 7.30% | 987.53 | 1024.75 | 955.00 | 994.24 |
| 29-Jun-26 | 03-Jul-26 | 943.00 | 1025.00 | 921.10 | 981.10 | 919 K | 103.90 | 11.28% | 1007.50 | 1025.00 | 921.10 | 967.55 |
| 22-Jun-26 | 26-Jun-26 | 1053.80 | 1104.00 | 907.40 | 932.50 | 2596 K | 196.60 | 21.67% | 1015.58 | 1104.00 | 907.40 | 999.43 |
| 15-Jun-26 | 19-Jun-26 | 1019.80 | 1067.00 | 978.90 | 1027.60 | 1287 K | 88.10 | 9.00% | 1007.84 | 1067.00 | 978.90 | 1023.33 |
| 08-Jun-26 | 12-Jun-26 | 1025.00 | 1064.90 | 956.10 | 995.40 | 443 K | 108.80 | 11.38% | 1005.33 | 1064.90 | 956.10 | 1010.35 |
| 01-Jun-26 | 05-Jun-26 | 1055.00 | 1122.00 | 990.20 | 1052.20 | 686 K | 131.80 | 13.31% | 955.81 | 1122.00 | 955.81 | 1054.85 |
| 25-May-26 | 29-May-26 | 924.60 | 1099.40 | 924.60 | 1056.75 | 1682 K | 174.80 | 18.91% | 910.29 | 1099.40 | 910.29 | 1001.34 |
| 18-May-26 | 22-May-26 | 878.00 | 943.80 | 839.95 | 923.65 | 333 K | 103.85 | 12.36% | 924.23 | 943.80 | 839.95 | 896.35 |
| 11-May-26 | 15-May-26 | 910.00 | 968.95 | 811.30 | 887.15 | 1091 K | 157.65 | 19.43% | 954.11 | 968.95 | 811.30 | 894.35 |
| 04-May-26 | 08-May-26 | 1018.00 | 1061.90 | 901.00 | 910.55 | 680 K | 160.90 | 17.86% | 935.36 | 1061.90 | 901.00 | 972.86 |
| 27-Apr-26 | 01-May-26 | 919.00 | 1049.85 | 918.95 | 989.70 | 620 K | 130.90 | 14.24% | 901.34 | 1049.85 | 901.34 | 969.38 |
| 20-Apr-26 | 24-Apr-26 | 989.95 | 1014.60 | 875.10 | 911.85 | 425 K | 139.50 | 15.94% | 854.80 | 1014.60 | 854.80 | 947.88 |
| 13-Apr-26 | 17-Apr-26 | 920.00 | 1016.85 | 881.30 | 969.45 | 572 K | 135.55 | 15.38% | 762.69 | 1016.85 | 762.69 | 946.90 |
| 06-Apr-26 | 10-Apr-26 | 720.00 | 957.90 | 715.00 | 916.40 | 1396 K | 242.90 | 33.97% | 698.06 | 957.90 | 698.06 | 827.32 |
| 30-Mar-26 | 03-Apr-26 | 682.35 | 735.45 | 661.60 | 724.10 | 141 K | 73.85 | 11.16% | 695.24 | 735.45 | 661.60 | 700.88 |
| 23-Mar-26 | 27-Mar-26 | 702.60 | 718.90 | 663.65 | 681.30 | 139 K | 55.25 | 8.33% | 698.87 | 718.90 | 663.65 | 691.61 |
Monthly OHLCV & Heikin Ashi values of Rossell Techsys Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 975.95 | 1118.00 | 966.00 | 1092.65 | 2224 K | 152.00 | 15.73% | 959.45 | 1118.00 | 959.45 | 1038.15 |
| 01-Jul-26 | 31-Jul-26 | 974.00 | 1064.00 | 890.00 | 954.10 | 4616 K | 174.00 | 19.55% | 948.37 | 1064.00 | 890.00 | 970.53 |
| 01-Jun-26 | 30-Jun-26 | 1055.00 | 1122.00 | 907.40 | 969.40 | 5368 K | 214.60 | 23.65% | 883.30 | 1122.00 | 883.30 | 1013.45 |
| 01-May-26 | 31-May-26 | 1018.00 | 1099.40 | 811.30 | 1056.75 | 3787 K | 288.10 | 35.51% | 770.23 | 1099.40 | 770.23 | 996.36 |
| 01-Apr-26 | 30-Apr-26 | 695.00 | 1049.85 | 685.00 | 989.70 | 3116 K | 364.85 | 53.26% | 685.57 | 1049.85 | 685.00 | 854.89 |
| 01-Mar-26 | 31-Mar-26 | 682.00 | 740.00 | 650.05 | 667.70 | 981 K | 89.95 | 13.84% | 686.21 | 740.00 | 650.05 | 684.94 |
| 01-Feb-26 | 28-Feb-26 | 683.95 | 793.00 | 615.60 | 724.25 | 4003 K | 177.40 | 28.82% | 668.22 | 793.00 | 615.60 | 704.20 |
| 01-Jan-26 | 31-Jan-26 | 629.20 | 690.00 | 551.90 | 679.40 | 5979 K | 138.10 | 25.02% | 698.81 | 698.81 | 551.90 | 637.62 |
| 01-Dec-25 | 31-Dec-25 | 769.00 | 817.00 | 620.05 | 629.20 | 2471 K | 196.95 | 31.76% | 688.82 | 817.00 | 620.05 | 708.81 |
| 01-Nov-25 | 30-Nov-25 | 663.05 | 840.00 | 600.45 | 773.85 | 9057 K | 239.55 | 39.90% | 658.30 | 840.00 | 600.45 | 719.34 |
| 01-Oct-25 | 31-Oct-25 | 707.00 | 749.90 | 642.00 | 656.50 | 1526 K | 107.90 | 16.81% | 627.74 | 749.90 | 627.74 | 688.85 |
| 01-Sep-25 | 30-Sep-25 | 685.00 | 832.00 | 680.00 | 709.70 | 5341 K | 152.00 | 22.35% | 528.81 | 832.00 | 528.81 | 726.67 |
| 01-Aug-25 | 31-Aug-25 | 553.10 | 735.00 | 549.05 | 671.85 | 5582 K | 185.95 | 33.87% | 430.38 | 735.00 | 430.38 | 627.25 |
| 01-Jul-25 | 31-Jul-25 | 436.90 | 619.40 | 405.50 | 565.60 | 2515 K | 213.90 | 52.75% | 353.90 | 619.40 | 353.90 | 506.85 |
| 01-Jun-25 | 30-Jun-25 | 375.00 | 424.95 | 354.00 | 417.15 | 154 K | 70.95 | 20.04% | 315.03 | 424.95 | 315.03 | 392.77 |
| 01-May-25 | 31-May-25 | 312.00 | 387.60 | 301.50 | 377.00 | 131 K | 86.10 | 28.56% | 285.54 | 387.60 | 285.54 | 344.52 |
| 01-Apr-25 | 30-Apr-25 | 280.55 | 327.90 | 277.05 | 306.05 | 70474 | 50.85 | 18.35% | 273.20 | 327.90 | 273.20 | 297.89 |
| 01-Mar-25 | 31-Mar-25 | 272.25 | 309.80 | 231.15 | 283.40 | 361 K | 78.65 | 34.03% | 272.25 | 309.80 | 231.15 | 274.15 |
| 01-Feb-25 | 28-Feb-25 | 413.15 | 419.00 | 260.10 | 268.45 | 719 K | 158.90 | 61.09% | 0.000 | 419.00 | 0.000 | 340.17 |
| 01-Jan-25 | 31-Jan-25 | 463.10 | 498.80 | 377.30 | 395.60 | 461 K | 121.50 | 32.20% | 0.000 | 498.80 | 0.000 | 433.70 |
Quarterly OHLCV & Heikin Ashi values of Rossell Techsys Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.00 | 1118.00 | 890.00 | 1092.65 | 6841 K | 228.00 | 25.62% | 750.37 | 1118.00 | 750.37 | 1018.66 | ||
| 695.00 | 1122.00 | 685.00 | 969.40 | 12272 K | 437.00 | 63.80% | 632.88 | 1122.00 | 632.88 | 867.85 | ||
| 629.20 | 793.00 | 551.90 | 667.70 | 10964 K | 241.10 | 43.69% | 605.31 | 793.00 | 551.90 | 660.45 | ||
| 707.00 | 840.00 | 600.45 | 629.20 | 13054 K | 239.55 | 39.90% | 516.46 | 840.00 | 516.46 | 694.16 | ||
| 436.90 | 832.00 | 405.50 | 709.70 | 13439 K | 426.50 | 105.18% | 436.90 | 832.00 | 405.50 | 596.03 | ||
| 280.55 | 424.95 | 277.05 | 417.15 | 355 K | 147.90 | 53.38% | 0.000 | 424.95 | 0.000 | 349.92 | ||
| 463.10 | 498.80 | 231.15 | 283.40 | 1542 K | 267.65 | 115.79% | 0.000 | 498.80 | 0.000 | 369.11 |