Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of RMC Switchgears Limited (RMC)
Latest Candlestick / Heikin Ashi patterns of RMC Switchgears Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of RMC Switchgears Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :355.20/06-Aug-26 00:00, 359.30/22-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :355.20/06-Aug-26 00:00, 359.30/22-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 246.45/28-Aug-26 00:00, 251.10/31-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 246.45/28-Aug-26 00:00, 251.10/31-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :355.20/06-Aug-26 00:00, 359.30/22-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 246.45/28-Aug-26 00:00, 251.10/31-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :258.00/21-Aug-26 00:00, 355.20/06-Aug-26 00:00, 463.25/11-May-26 00:00, , Bottom Points : 246.45/28-Aug-26 00:00, 262.30/22-Jul-26 00:00, 294.00/08-Jul-26 00:00, 299.55/18-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :258.00/21-Aug-26 00:00, 355.20/06-Aug-26 00:00, , Bottom Points : 246.45/28-Aug-26 00:00, 251.00/20-Aug-26 00:00, 283.20/11-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :355.20/06-Aug-26 00:00, 400.65/27-May-26 00:00, , Bottom Points : 246.45/28-Aug-26 00:00, 251.10/31-Jul-26 00:00, 291.40/14-Jul-26 00:00, 299.55/18-Jun-26 00:00, |
Historical Candlestick Chart Pattern of RMC Switchgears Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Aug_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 10_Aug_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 07_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 05_Aug_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Jul_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 24_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of RMC Switchgears Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of RMC Switchgears Limited | |||||
Daily OHLCV & Heikin Ashi values of RMC Switchgears Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 250.40 | 256.95 | 243.65 | 246.45 | 50140 | 13.30 | 5.46% | 254.16 | 256.95 | 243.65 | 249.36 |
| 27-Aug-26 | 257.00 | 258.20 | 248.60 | 249.45 | 39639 | 9.60 | 3.86% | 255.01 | 258.20 | 248.60 | 253.31 |
| 26-Aug-26 | 252.30 | 262.25 | 252.30 | 256.75 | 24139 | 9.95 | 3.94% | 254.13 | 262.25 | 252.30 | 255.90 |
| 25-Aug-26 | 252.95 | 255.00 | 249.55 | 253.50 | 15049 | 5.45 | 2.18% | 255.51 | 255.51 | 249.55 | 252.75 |
| 24-Aug-26 | 259.95 | 259.95 | 250.30 | 251.50 | 24728 | 9.65 | 3.86% | 255.59 | 259.95 | 250.30 | 255.43 |
| 21-Aug-26 | 250.05 | 261.90 | 250.05 | 258.00 | 36175 | 11.85 | 4.74% | 256.18 | 261.90 | 250.05 | 255.00 |
| 20-Aug-26 | 252.45 | 256.85 | 250.05 | 251.00 | 41336 | 6.80 | 2.72% | 259.76 | 259.76 | 250.05 | 252.59 |
| 19-Aug-26 | 254.90 | 264.45 | 249.00 | 251.35 | 55746 | 15.45 | 6.20% | 264.60 | 264.60 | 249.00 | 254.92 |
| 18-Aug-26 | 260.05 | 265.85 | 246.90 | 253.85 | 89354 | 18.95 | 7.68% | 272.54 | 272.54 | 246.90 | 256.66 |
| 17-Aug-26 | 273.90 | 273.90 | 256.00 | 259.70 | 67704 | 17.90 | 6.99% | 279.21 | 279.21 | 256.00 | 265.88 |
| 14-Aug-26 | 268.10 | 274.95 | 265.00 | 267.00 | 55955 | 9.95 | 3.75% | 289.66 | 289.66 | 265.00 | 268.76 |
| 13-Aug-26 | 272.00 | 284.10 | 252.60 | 267.40 | 279 K | 31.50 | 12.47% | 310.30 | 310.30 | 252.60 | 269.02 |
| 12-Aug-26 | 287.90 | 319.00 | 285.05 | 302.20 | 232 K | 33.95 | 11.91% | 322.05 | 322.05 | 285.05 | 298.54 |
| 11-Aug-26 | 330.00 | 337.90 | 275.00 | 283.20 | 160 K | 62.90 | 22.87% | 337.58 | 337.90 | 275.00 | 306.53 |
| 10-Aug-26 | 336.50 | 345.40 | 324.55 | 333.95 | 21553 | 20.85 | 6.42% | 340.06 | 345.40 | 324.55 | 335.10 |
| 07-Aug-26 | 357.95 | 363.00 | 331.10 | 335.50 | 65526 | 31.90 | 9.63% | 333.24 | 363.00 | 331.10 | 346.89 |
| 06-Aug-26 | 350.00 | 360.00 | 347.00 | 355.20 | 259 K | 13.00 | 3.75% | 313.42 | 360.00 | 313.42 | 353.05 |
| 05-Aug-26 | 334.80 | 348.00 | 325.20 | 337.40 | 190 K | 22.80 | 7.01% | 290.50 | 348.00 | 290.50 | 336.35 |
| 04-Aug-26 | 304.00 | 337.00 | 286.05 | 331.05 | 768 K | 50.95 | 17.81% | 266.47 | 337.00 | 266.47 | 314.52 |
| 03-Aug-26 | 254.85 | 299.80 | 245.40 | 292.15 | 272 K | 54.40 | 22.17% | 259.89 | 299.80 | 245.40 | 273.05 |
Weekly OHLCV & Heikin Ashi values of RMC Switchgears Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 259.95 | 262.25 | 243.65 | 246.45 | 153 K | 18.60 | 7.63% | 278.86 | 278.86 | 243.65 | 253.07 |
| 17-Aug-26 | 21-Aug-26 | 273.90 | 273.90 | 246.90 | 258.00 | 290 K | 27.00 | 10.94% | 294.55 | 294.55 | 246.90 | 263.17 |
| 10-Aug-26 | 14-Aug-26 | 336.50 | 345.40 | 252.60 | 267.00 | 750 K | 92.80 | 36.74% | 288.73 | 345.40 | 252.60 | 300.38 |
| 03-Aug-26 | 07-Aug-26 | 254.85 | 363.00 | 245.40 | 335.50 | 1557 K | 117.60 | 47.92% | 277.77 | 363.00 | 245.40 | 299.69 |
| 27-Jul-26 | 31-Jul-26 | 272.10 | 279.40 | 250.00 | 251.10 | 162 K | 29.40 | 11.76% | 292.38 | 292.38 | 250.00 | 263.15 |
| 20-Jul-26 | 24-Jul-26 | 295.55 | 295.55 | 260.00 | 268.05 | 148 K | 35.55 | 13.67% | 304.98 | 304.98 | 260.00 | 279.79 |
| 13-Jul-26 | 17-Jul-26 | 301.95 | 307.85 | 284.10 | 291.65 | 159 K | 23.75 | 8.36% | 313.56 | 313.56 | 284.10 | 296.39 |
| 06-Jul-26 | 10-Jul-26 | 305.00 | 324.00 | 289.00 | 301.50 | 166 K | 35.00 | 12.11% | 322.25 | 324.00 | 289.00 | 304.88 |
| 29-Jun-26 | 03-Jul-26 | 328.05 | 329.70 | 302.00 | 304.95 | 127 K | 27.70 | 9.17% | 328.33 | 329.70 | 302.00 | 316.17 |
| 22-Jun-26 | 26-Jun-26 | 317.80 | 372.00 | 316.00 | 327.00 | 529 K | 56.00 | 17.72% | 323.46 | 372.00 | 316.00 | 333.20 |
| 15-Jun-26 | 19-Jun-26 | 308.00 | 319.55 | 296.05 | 312.10 | 65140 | 23.50 | 7.94% | 338.00 | 338.00 | 296.05 | 308.92 |
| 08-Jun-26 | 12-Jun-26 | 289.00 | 325.00 | 285.00 | 300.15 | 214 K | 40.00 | 14.04% | 376.22 | 376.22 | 285.00 | 299.79 |
| 01-Jun-26 | 05-Jun-26 | 369.25 | 369.25 | 300.85 | 300.95 | 212 K | 68.40 | 22.74% | 417.36 | 417.36 | 300.85 | 335.08 |
| 25-May-26 | 29-May-26 | 400.00 | 415.60 | 378.00 | 388.65 | 125 K | 37.60 | 9.95% | 439.15 | 439.15 | 378.00 | 395.56 |
| 18-May-26 | 22-May-26 | 436.00 | 449.95 | 385.30 | 396.50 | 82998 | 64.65 | 16.78% | 461.36 | 461.36 | 385.30 | 416.94 |
| 11-May-26 | 15-May-26 | 459.00 | 483.85 | 427.00 | 438.45 | 80861 | 56.85 | 13.31% | 470.64 | 483.85 | 427.00 | 452.08 |
| 04-May-26 | 08-May-26 | 485.00 | 485.00 | 439.10 | 446.25 | 69591 | 45.90 | 10.45% | 477.45 | 485.00 | 439.10 | 463.84 |
| 27-Apr-26 | 01-May-26 | 476.00 | 515.00 | 457.05 | 472.00 | 42590 | 57.95 | 12.68% | 474.89 | 515.00 | 457.05 | 480.01 |
| 20-Apr-26 | 24-Apr-26 | 466.00 | 530.00 | 460.00 | 479.10 | 66333 | 70.00 | 15.22% | 466.00 | 530.00 | 460.00 | 483.77 |
| 13-Apr-26 | 17-Apr-26 | 409.70 | 451.40 | 392.00 | 451.40 | 55727 | 59.40 | 15.15% | 0.000 | 451.40 | 0.000 | 426.12 |
Monthly OHLCV & Heikin Ashi values of RMC Switchgears Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 254.85 | 363.00 | 243.65 | 246.45 | 2752 K | 119.35 | 48.98% | 303.08 | 363.00 | 243.65 | 276.99 |
| 01-Jul-26 | 31-Jul-26 | 319.90 | 324.00 | 250.00 | 251.10 | 697 K | 74.00 | 29.60% | 319.90 | 324.00 | 250.00 | 286.25 |
| 01-Jun-26 | 30-Jun-26 | 369.25 | 372.00 | 285.00 | 310.35 | 1087 K | 87.00 | 30.53% | 0.000 | 372.00 | 0.000 | 334.15 |
| 01-May-26 | 31-May-26 | 485.00 | 485.00 | 378.00 | 388.65 | 358 K | 107.00 | 28.31% | 0.000 | 485.00 | 0.000 | 434.16 |