Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ravindra Energy Ltd. (RELTD)
Latest Candlestick / Heikin Ashi patterns of Ravindra Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ravindra Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :174.55/14-Nov-25 00:00, 182.64/19-Sep-25 00:00, , Bottom Points : 147.11/08-Dec-25 00:00, 141.95/14-Oct-25 00:00, 127.42/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :165.52/12-Dec-25 00:00, 174.55/14-Nov-25 00:00, , Bottom Points : 147.11/08-Dec-25 00:00, 150.45/01-Dec-25 00:00, 159.36/10-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 142.03/24-Oct-25 00:00, 140.55/29-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :174.55/14-Nov-25 00:00, 182.64/19-Sep-25 00:00, , Bottom Points : 142.03/24-Oct-25 00:00, 127.42/11-Jul-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :174.55/14-Nov-25 00:00, 182.64/19-Sep-25 00:00, , Bottom Points : 142.03/24-Oct-25 00:00, 99.25/09-May-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :174.55/14-Nov-25 00:00, 182.64/19-Sep-25 00:00, , Bottom Points : 142.03/24-Oct-25 00:00, 140.55/29-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :182.64/19-Sep-25 00:00, 162.32/30-May-25 00:00, 134.10/07-Feb-25 00:00, , Bottom Points : 142.03/24-Oct-25 00:00, 127.42/11-Jul-25 00:00, 99.25/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :174.55/14-Nov-25 00:00, 165.78/03-Oct-25 00:00, , Bottom Points : 150.71/28-Nov-25 00:00, 142.03/24-Oct-25 00:00, 127.42/11-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Ravindra Energy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bearish Island Reversal | Weekly | Bearish Multi Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Island Reversal | Weekly | Bearish Multi Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 26_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 11_Nov_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 11_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of Ravindra Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ravindra Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ravindra Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 158.10 | 166.97 | 158.10 | 165.52 | 176 K | 8.87 | 5.61% | 153.65 | 166.97 | 153.65 | 162.17 |
| 11-Dec-25 | 151.00 | 161.00 | 150.50 | 158.07 | 124 K | 10.50 | 6.98% | 152.16 | 161.00 | 150.50 | 155.14 |
| 10-Dec-25 | 154.05 | 156.00 | 150.51 | 152.49 | 79506 | 5.49 | 3.65% | 151.05 | 156.00 | 150.51 | 153.26 |
| 09-Dec-25 | 148.00 | 156.94 | 142.99 | 155.61 | 220 K | 13.95 | 9.76% | 151.22 | 156.94 | 142.99 | 150.88 |
| 08-Dec-25 | 154.00 | 154.00 | 146.00 | 147.11 | 122 K | 8.00 | 5.48% | 152.17 | 154.00 | 146.00 | 150.28 |
| 05-Dec-25 | 150.44 | 156.00 | 149.00 | 153.57 | 176 K | 7.00 | 4.70% | 152.09 | 156.00 | 149.00 | 152.25 |
| 04-Dec-25 | 151.00 | 155.00 | 150.00 | 150.17 | 97856 | 5.00 | 3.33% | 152.63 | 155.00 | 150.00 | 151.54 |
| 03-Dec-25 | 154.00 | 156.39 | 150.10 | 152.52 | 165 K | 6.29 | 4.19% | 152.02 | 156.39 | 150.10 | 153.25 |
| 02-Dec-25 | 150.45 | 158.05 | 147.31 | 153.60 | 259 K | 10.74 | 7.29% | 151.68 | 158.05 | 147.31 | 152.35 |
| 01-Dec-25 | 150.00 | 153.55 | 149.00 | 150.45 | 68286 | 4.55 | 3.05% | 152.61 | 153.55 | 149.00 | 150.75 |
| 28-Nov-25 | 152.12 | 153.00 | 148.01 | 150.71 | 74721 | 4.99 | 3.37% | 154.26 | 154.26 | 148.01 | 150.96 |
| 27-Nov-25 | 154.00 | 154.00 | 150.00 | 152.12 | 90088 | 4.00 | 2.67% | 156.00 | 156.00 | 150.00 | 152.53 |
| 26-Nov-25 | 151.68 | 156.50 | 150.63 | 151.56 | 118 K | 5.87 | 3.90% | 159.40 | 159.40 | 150.63 | 152.59 |
| 25-Nov-25 | 157.00 | 159.00 | 151.35 | 151.85 | 154 K | 7.65 | 5.05% | 164.00 | 164.00 | 151.35 | 154.80 |
| 24-Nov-25 | 165.99 | 165.99 | 156.00 | 157.60 | 116 K | 9.99 | 6.40% | 166.61 | 166.61 | 156.00 | 161.40 |
| 21-Nov-25 | 166.96 | 166.96 | 162.00 | 163.04 | 123 K | 4.96 | 3.06% | 168.47 | 168.47 | 162.00 | 164.74 |
| 20-Nov-25 | 168.00 | 170.00 | 163.00 | 164.69 | 128 K | 7.00 | 4.29% | 170.52 | 170.52 | 163.00 | 166.42 |
| 19-Nov-25 | 171.00 | 174.00 | 168.00 | 168.85 | 137 K | 6.00 | 3.57% | 170.58 | 174.00 | 168.00 | 170.46 |
| 18-Nov-25 | 169.51 | 173.00 | 166.30 | 171.28 | 359 K | 6.70 | 4.03% | 171.14 | 173.00 | 166.30 | 170.02 |
| 17-Nov-25 | 176.00 | 179.90 | 168.06 | 169.52 | 375 K | 11.84 | 7.05% | 168.92 | 179.90 | 168.06 | 173.37 |
Weekly OHLCV & Heikin Ashi values of Ravindra Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 154.00 | 166.97 | 142.99 | 165.52 | 723 K | 23.98 | 16.77% | 157.18 | 166.97 | 142.99 | 157.37 |
| 01-Dec-25 | 05-Dec-25 | 150.00 | 158.05 | 147.31 | 153.57 | 768 K | 10.74 | 7.29% | 162.12 | 162.12 | 147.31 | 152.23 |
| 24-Nov-25 | 28-Nov-25 | 165.99 | 165.99 | 148.01 | 150.71 | 554 K | 17.98 | 12.15% | 166.57 | 166.57 | 148.01 | 157.68 |
| 17-Nov-25 | 21-Nov-25 | 176.00 | 179.90 | 162.00 | 163.04 | 1124 K | 17.90 | 11.05% | 162.91 | 179.90 | 162.00 | 170.24 |
| 10-Nov-25 | 14-Nov-25 | 160.00 | 183.95 | 155.21 | 174.55 | 1979 K | 28.74 | 18.52% | 157.39 | 183.95 | 155.21 | 168.43 |
| 03-Nov-25 | 07-Nov-25 | 167.77 | 170.00 | 152.10 | 161.30 | 1545 K | 17.90 | 11.77% | 151.98 | 170.00 | 151.98 | 162.79 |
| 27-Oct-25 | 31-Oct-25 | 142.03 | 171.00 | 140.00 | 164.66 | 1042 K | 31.00 | 22.14% | 149.55 | 171.00 | 140.00 | 154.42 |
| 20-Oct-25 | 24-Oct-25 | 142.35 | 151.30 | 140.56 | 142.03 | 295 K | 10.74 | 7.64% | 155.03 | 155.03 | 140.56 | 144.06 |
| 13-Oct-25 | 17-Oct-25 | 150.22 | 151.94 | 140.00 | 142.14 | 707 K | 11.94 | 8.53% | 163.99 | 163.99 | 140.00 | 146.07 |
| 06-Oct-25 | 10-Oct-25 | 167.70 | 174.06 | 152.00 | 152.51 | 878 K | 22.06 | 14.51% | 166.42 | 174.06 | 152.00 | 161.57 |
| 29-Sep-25 | 03-Oct-25 | 167.90 | 169.67 | 156.10 | 165.78 | 653 K | 13.57 | 8.69% | 167.98 | 169.67 | 156.10 | 164.86 |
| 22-Sep-25 | 26-Sep-25 | 184.00 | 191.77 | 163.00 | 163.97 | 2320 K | 28.77 | 17.65% | 160.27 | 191.77 | 160.27 | 175.68 |
| 15-Sep-25 | 19-Sep-25 | 162.00 | 188.43 | 160.00 | 182.64 | 2476 K | 28.43 | 17.77% | 147.28 | 188.43 | 147.28 | 173.27 |
| 08-Sep-25 | 12-Sep-25 | 145.72 | 158.72 | 143.60 | 158.72 | 931 K | 15.12 | 10.53% | 142.86 | 158.72 | 142.86 | 151.69 |
| 01-Sep-25 | 05-Sep-25 | 141.20 | 150.70 | 138.95 | 145.72 | 426 K | 11.75 | 8.46% | 141.58 | 150.70 | 138.95 | 144.14 |
| 25-Aug-25 | 29-Aug-25 | 146.00 | 146.00 | 132.55 | 140.55 | 175 K | 13.45 | 10.15% | 141.89 | 146.00 | 132.55 | 141.27 |
| 18-Aug-25 | 22-Aug-25 | 143.00 | 145.80 | 140.00 | 143.50 | 275 K | 5.80 | 4.14% | 140.70 | 145.80 | 140.00 | 143.07 |
| 11-Aug-25 | 15-Aug-25 | 143.21 | 147.20 | 136.00 | 141.04 | 308 K | 11.20 | 8.24% | 139.53 | 147.20 | 136.00 | 141.86 |
| 04-Aug-25 | 08-Aug-25 | 142.30 | 150.97 | 132.05 | 143.21 | 618 K | 18.92 | 14.33% | 136.93 | 150.97 | 132.05 | 142.13 |
| 28-Jul-25 | 01-Aug-25 | 137.00 | 145.89 | 125.15 | 143.94 | 577 K | 20.74 | 16.57% | 135.87 | 145.89 | 125.15 | 137.99 |
Monthly OHLCV & Heikin Ashi values of Ravindra Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 150.00 | 166.97 | 142.99 | 165.52 | 1492 K | 23.98 | 16.77% | 158.27 | 166.97 | 142.99 | 156.37 |
| 01-Nov-25 | 30-Nov-25 | 167.77 | 183.95 | 148.01 | 150.71 | 5204 K | 35.94 | 24.28% | 153.93 | 183.95 | 148.01 | 162.61 |
| 01-Oct-25 | 31-Oct-25 | 158.97 | 174.06 | 140.00 | 164.66 | 3277 K | 34.06 | 24.33% | 148.44 | 174.06 | 140.00 | 159.42 |
| 01-Sep-25 | 30-Sep-25 | 141.20 | 191.77 | 138.95 | 158.65 | 6454 K | 52.82 | 38.01% | 139.24 | 191.77 | 138.95 | 157.64 |
| 01-Aug-25 | 31-Aug-25 | 139.73 | 150.97 | 132.05 | 140.55 | 1767 K | 18.92 | 14.33% | 137.66 | 150.97 | 132.05 | 140.82 |
| 01-Jul-25 | 31-Jul-25 | 133.74 | 154.09 | 125.15 | 138.95 | 1911 K | 28.94 | 23.12% | 137.35 | 154.09 | 125.15 | 137.98 |
| 01-Jun-25 | 30-Jun-25 | 165.00 | 165.00 | 127.55 | 133.85 | 5640 K | 37.45 | 29.36% | 126.84 | 165.00 | 126.84 | 147.85 |
| 01-May-25 | 31-May-25 | 109.00 | 165.00 | 93.41 | 162.32 | 10108 K | 71.59 | 76.64% | 121.25 | 165.00 | 93.41 | 132.43 |
| 01-Apr-25 | 30-Apr-25 | 127.00 | 135.00 | 108.00 | 109.54 | 1348 K | 27.00 | 25.00% | 122.61 | 135.00 | 108.00 | 119.89 |
| 01-Mar-25 | 31-Mar-25 | 111.95 | 136.80 | 101.60 | 127.38 | 1654 K | 35.20 | 34.65% | 125.79 | 136.80 | 101.60 | 119.43 |
| 01-Feb-25 | 28-Feb-25 | 130.50 | 143.00 | 106.50 | 110.57 | 2045 K | 36.50 | 34.27% | 128.94 | 143.00 | 106.50 | 122.64 |
| 01-Jan-25 | 31-Jan-25 | 124.99 | 138.66 | 104.16 | 128.77 | 1676 K | 34.50 | 33.12% | 133.73 | 138.66 | 104.16 | 124.15 |
| 01-Dec-24 | 31-Dec-24 | 139.40 | 156.56 | 121.50 | 125.48 | 1469 K | 35.06 | 28.86% | 131.73 | 156.56 | 121.50 | 135.74 |
| 01-Nov-24 | 30-Nov-24 | 139.30 | 142.40 | 106.82 | 135.25 | 1335 K | 35.58 | 33.31% | 132.51 | 142.40 | 106.82 | 130.94 |
| 01-Oct-24 | 31-Oct-24 | 131.32 | 150.28 | 119.55 | 133.63 | 6859 K | 30.73 | 25.70% | 131.32 | 150.28 | 119.55 | 133.70 |
| 01-Sep-24 | 30-Sep-24 | 71.00 | 166.39 | 70.13 | 138.24 | 8082 K | 96.26 | 137.26% | 0.000 | 166.39 | 0.000 | 111.44 |
| 01-Aug-24 | 31-Aug-24 | 84.72 | 87.19 | 66.01 | 69.61 | 1898 K | 21.18 | 32.09% | 0.000 | 87.19 | 0.000 | 76.88 |
Quarterly OHLCV & Heikin Ashi values of Ravindra Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.97 | 183.95 | 140.00 | 165.52 | 9973 K | 43.95 | 31.39% | 140.37 | 183.95 | 140.00 | 162.11 | ||
| 133.74 | 191.77 | 125.15 | 158.65 | 10133 K | 66.62 | 53.23% | 128.41 | 191.77 | 125.15 | 152.33 | ||
| 127.00 | 165.00 | 93.41 | 133.85 | 17097 K | 71.59 | 76.64% | 127.00 | 165.00 | 93.41 | 129.82 | ||
| 124.99 | 143.00 | 101.60 | 127.38 | 5375 K | 41.40 | 40.75% | 0.000 | 143.00 | 0.000 | 124.24 | ||
| 131.32 | 156.56 | 106.82 | 125.48 | 9665 K | 49.74 | 46.56% | 0.000 | 156.56 | 0.000 | 130.04 |