Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Redtape Ltd. (REDTAPE)
Latest Candlestick / Heikin Ashi patterns of Redtape Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Redtape Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :133.43/13-Feb-26 00:00, 161.12/19-Sep-25 00:00, , Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :130.72/27-Apr-26 00:00, 133.43/13-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :130.72/27-Apr-26 00:00, 133.43/13-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :130.72/27-Apr-26 00:00, 133.43/13-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :130.72/27-Apr-26 00:00, 133.43/13-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :130.72/27-Apr-26 00:00, 122.85/10-Apr-26 00:00, 119.37/19-Mar-26 00:00, , Bottom Points : 121.36/20-Apr-26 00:00, 114.02/07-Apr-26 00:00, 109.93/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :130.72/27-Apr-26 00:00, 122.85/10-Apr-26 00:00, 115.78/24-Mar-26 00:00, , Bottom Points : 121.36/20-Apr-26 00:00, 114.02/07-Apr-26 00:00, 109.93/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :130.72/27-Apr-26 00:00, 122.85/10-Apr-26 00:00, 119.37/19-Mar-26 00:00, , Bottom Points : 121.36/20-Apr-26 00:00, 109.93/30-Mar-26 00:00, |
| Daily | Long Term Double Bottom First Bottom 109.76/27-Jan-26 00:00 Middle Point 133.43/13-Feb-26 00:00 Second Bottom 109.93/30-Mar-26 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :128.48/30-Apr-26 00:00, 133.43/13-Feb-26 00:00, 161.12/19-Sep-25 00:00, , Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :133.43/13-Feb-26 00:00, 161.12/19-Sep-25 00:00, 240.64/01-Nov-24 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 120.56/14-Aug-25 00:00, 162.55/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :133.43/13-Feb-26 00:00, 161.12/19-Sep-25 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 120.56/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :133.43/13-Feb-26 00:00, 161.12/19-Sep-25 00:00, 240.64/01-Nov-24 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 120.56/14-Aug-25 00:00, 130.62/02-May-25 00:00, 162.55/16-Aug-24 00:00, |
| Weekly | Medium Term Double Bottom First Bottom 111.92/23-Jan-26 00:00 Middle Point 133.43/13-Feb-26 00:00 Second Bottom 112.95/27-Mar-26 00:00 |
Historical Candlestick Chart Pattern of Redtape Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 22_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Three Inside Down | Daily | Bearish Three Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Redtape Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Redtape Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Redtape Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 130.20 | 130.20 | 125.64 | 128.48 | 129 K | 4.56 | 3.63% | 129.27 | 130.20 | 125.64 | 128.63 |
| 29-Apr-26 | 129.95 | 130.72 | 128.17 | 130.18 | 289 K | 2.55 | 1.99% | 128.78 | 130.72 | 128.17 | 129.75 |
| 28-Apr-26 | 130.65 | 131.69 | 128.50 | 129.93 | 198 K | 3.19 | 2.48% | 127.37 | 131.69 | 127.37 | 130.19 |
| 27-Apr-26 | 129.00 | 131.48 | 127.28 | 130.72 | 551 K | 4.20 | 3.30% | 125.12 | 131.48 | 125.12 | 129.62 |
| 24-Apr-26 | 126.58 | 127.58 | 124.71 | 127.19 | 432 K | 2.87 | 2.30% | 123.73 | 127.58 | 123.73 | 126.51 |
| 23-Apr-26 | 123.50 | 127.49 | 122.13 | 126.38 | 619 K | 5.36 | 4.39% | 122.58 | 127.49 | 122.13 | 124.88 |
| 22-Apr-26 | 122.90 | 123.97 | 122.01 | 123.55 | 178 K | 1.96 | 1.61% | 122.06 | 123.97 | 122.01 | 123.11 |
| 21-Apr-26 | 121.36 | 123.00 | 120.41 | 122.61 | 224 K | 2.59 | 2.15% | 122.27 | 123.00 | 120.41 | 121.85 |
| 20-Apr-26 | 123.00 | 123.67 | 120.10 | 121.36 | 352 K | 3.57 | 2.97% | 122.51 | 123.67 | 120.10 | 122.03 |
| 17-Apr-26 | 122.50 | 123.89 | 121.80 | 122.30 | 206 K | 2.09 | 1.72% | 122.40 | 123.89 | 121.80 | 122.62 |
| 16-Apr-26 | 124.40 | 124.40 | 121.17 | 122.18 | 266 K | 3.23 | 2.67% | 121.76 | 124.40 | 121.17 | 123.04 |
| 15-Apr-26 | 123.30 | 124.25 | 121.67 | 122.20 | 223 K | 2.58 | 2.12% | 120.67 | 124.25 | 120.67 | 122.85 |
| 13-Apr-26 | 118.05 | 121.85 | 117.51 | 120.47 | 437 K | 4.34 | 3.69% | 121.86 | 121.86 | 117.51 | 119.47 |
| 10-Apr-26 | 123.45 | 124.23 | 122.10 | 122.85 | 216 K | 2.13 | 1.74% | 120.57 | 124.23 | 120.57 | 123.16 |
| 09-Apr-26 | 124.79 | 128.90 | 121.10 | 122.47 | 1303 K | 7.80 | 6.44% | 116.82 | 128.90 | 116.82 | 124.32 |
| 08-Apr-26 | 119.50 | 122.81 | 115.76 | 121.23 | 512 K | 7.05 | 6.09% | 113.82 | 122.81 | 113.82 | 119.83 |
| 07-Apr-26 | 113.27 | 115.69 | 113.27 | 114.02 | 165 K | 2.42 | 2.14% | 113.59 | 115.69 | 113.27 | 114.06 |
| 06-Apr-26 | 113.05 | 115.36 | 113.05 | 114.37 | 279 K | 2.31 | 2.04% | 113.22 | 115.36 | 113.05 | 113.96 |
| 02-Apr-26 | 112.00 | 114.90 | 110.65 | 114.25 | 236 K | 4.25 | 3.84% | 113.48 | 114.90 | 110.65 | 112.95 |
| 01-Apr-26 | 112.35 | 116.81 | 112.13 | 114.87 | 320 K | 4.68 | 4.17% | 112.92 | 116.81 | 112.13 | 114.04 |
Weekly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 01-May-26 | 129.00 | 131.69 | 125.64 | 128.48 | 1169 K | 6.05 | 4.82% | 121.55 | 131.69 | 121.55 | 128.70 |
| 20-Apr-26 | 24-Apr-26 | 123.00 | 127.58 | 120.10 | 127.19 | 1807 K | 7.48 | 6.23% | 118.64 | 127.58 | 118.64 | 124.47 |
| 13-Apr-26 | 17-Apr-26 | 118.05 | 124.40 | 117.51 | 122.30 | 1133 K | 6.89 | 5.86% | 116.72 | 124.40 | 116.72 | 120.57 |
| 06-Apr-26 | 10-Apr-26 | 113.05 | 128.90 | 113.05 | 122.85 | 2476 K | 15.85 | 14.02% | 113.97 | 128.90 | 113.05 | 119.46 |
| 30-Mar-26 | 03-Apr-26 | 110.20 | 116.81 | 108.16 | 114.25 | 1053 K | 8.65 | 8.00% | 115.59 | 116.81 | 108.16 | 112.35 |
| 23-Mar-26 | 27-Mar-26 | 116.10 | 119.90 | 110.05 | 112.95 | 2523 K | 9.85 | 8.95% | 116.43 | 119.90 | 110.05 | 114.75 |
| 16-Mar-26 | 20-Mar-26 | 113.71 | 121.60 | 110.00 | 117.20 | 1515 K | 11.60 | 10.55% | 117.24 | 121.60 | 110.00 | 115.63 |
| 09-Mar-26 | 13-Mar-26 | 115.00 | 118.25 | 108.92 | 114.76 | 1476 K | 9.33 | 8.57% | 120.24 | 120.24 | 108.92 | 114.23 |
| 02-Mar-26 | 06-Mar-26 | 110.25 | 124.00 | 109.00 | 118.51 | 1466 K | 15.00 | 13.76% | 125.04 | 125.04 | 109.00 | 115.44 |
| 23-Feb-26 | 27-Feb-26 | 127.19 | 128.00 | 117.01 | 117.39 | 1406 K | 10.99 | 9.39% | 127.67 | 128.00 | 117.01 | 122.40 |
| 16-Feb-26 | 20-Feb-26 | 134.00 | 134.00 | 122.92 | 125.94 | 2484 K | 11.08 | 9.01% | 126.13 | 134.00 | 122.92 | 129.21 |
| 09-Feb-26 | 13-Feb-26 | 124.21 | 138.70 | 123.89 | 133.43 | 10024 K | 14.81 | 11.95% | 122.20 | 138.70 | 122.20 | 130.06 |
| 02-Feb-26 | 06-Feb-26 | 123.70 | 131.15 | 120.24 | 124.44 | 2709 K | 10.91 | 9.07% | 119.52 | 131.15 | 119.52 | 124.88 |
| 26-Jan-26 | 30-Jan-26 | 113.37 | 131.71 | 107.53 | 123.68 | 8879 K | 24.18 | 22.49% | 119.98 | 131.71 | 107.53 | 119.07 |
| 19-Jan-26 | 23-Jan-26 | 124.06 | 124.98 | 110.89 | 111.92 | 1445 K | 14.09 | 12.71% | 121.99 | 124.98 | 110.89 | 117.96 |
| 12-Jan-26 | 16-Jan-26 | 115.74 | 134.80 | 112.49 | 124.32 | 5945 K | 22.31 | 19.83% | 122.14 | 134.80 | 112.49 | 121.84 |
| 05-Jan-26 | 09-Jan-26 | 123.51 | 124.51 | 115.71 | 116.35 | 1292 K | 8.80 | 7.61% | 124.26 | 124.51 | 115.71 | 120.02 |
| 29-Dec-25 | 02-Jan-26 | 123.18 | 125.69 | 121.08 | 124.22 | 741 K | 4.61 | 3.81% | 124.98 | 125.69 | 121.08 | 123.54 |
| 22-Dec-25 | 26-Dec-25 | 123.00 | 127.29 | 122.64 | 123.18 | 623 K | 4.65 | 3.79% | 125.94 | 127.29 | 122.64 | 124.03 |
| 15-Dec-25 | 19-Dec-25 | 123.98 | 127.34 | 122.00 | 122.90 | 637 K | 5.34 | 4.38% | 127.82 | 127.82 | 122.00 | 124.06 |
Monthly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 112.35 | 131.69 | 110.65 | 128.48 | 7145 K | 21.04 | 19.01% | 119.28 | 131.69 | 110.65 | 120.79 |
| 01-Mar-26 | 31-Mar-26 | 110.25 | 124.00 | 108.16 | 109.93 | 7478 K | 15.84 | 14.64% | 125.47 | 125.47 | 108.16 | 113.08 |
| 01-Feb-26 | 28-Feb-26 | 123.70 | 138.70 | 117.01 | 117.39 | 16625 K | 21.69 | 18.54% | 126.73 | 138.70 | 117.01 | 124.20 |
| 01-Jan-26 | 31-Jan-26 | 122.64 | 134.80 | 107.53 | 123.68 | 17828 K | 27.27 | 25.36% | 131.30 | 134.80 | 107.53 | 122.16 |
| 01-Dec-25 | 31-Dec-25 | 131.09 | 131.95 | 121.08 | 123.92 | 4121 K | 10.87 | 8.98% | 135.59 | 135.59 | 121.08 | 127.01 |
| 01-Nov-25 | 30-Nov-25 | 137.72 | 142.90 | 126.10 | 131.09 | 7703 K | 16.80 | 13.32% | 136.73 | 142.90 | 126.10 | 134.45 |
| 01-Oct-25 | 31-Oct-25 | 143.99 | 147.20 | 129.61 | 137.34 | 7762 K | 17.59 | 13.57% | 133.92 | 147.20 | 129.61 | 139.54 |
| 01-Sep-25 | 30-Sep-25 | 122.35 | 163.50 | 121.80 | 143.58 | 30061 K | 41.70 | 34.24% | 130.03 | 163.50 | 121.80 | 137.81 |
| 01-Aug-25 | 31-Aug-25 | 127.60 | 130.88 | 119.51 | 122.10 | 4196 K | 11.37 | 9.51% | 135.03 | 135.03 | 119.51 | 125.02 |
| 01-Jul-25 | 31-Jul-25 | 130.73 | 142.30 | 125.89 | 128.88 | 15927 K | 16.41 | 13.04% | 138.12 | 142.30 | 125.89 | 131.95 |
| 01-Jun-25 | 30-Jun-25 | 134.00 | 137.80 | 123.73 | 130.73 | 5982 K | 14.07 | 11.37% | 144.67 | 144.67 | 123.73 | 131.57 |
| 01-May-25 | 31-May-25 | 132.00 | 153.66 | 128.42 | 134.15 | 6873 K | 25.24 | 19.65% | 152.29 | 153.66 | 128.42 | 137.06 |
| 01-Apr-25 | 30-Apr-25 | 147.99 | 151.00 | 125.55 | 131.65 | 5635 K | 25.45 | 20.27% | 165.53 | 165.53 | 125.55 | 139.05 |
| 01-Mar-25 | 31-Mar-25 | 144.89 | 167.97 | 131.55 | 145.96 | 9128 K | 36.42 | 27.69% | 183.47 | 183.47 | 131.55 | 147.59 |
| 01-Feb-25 | 28-Feb-25 | 169.50 | 199.50 | 143.45 | 144.85 | 9663 K | 56.05 | 39.07% | 202.62 | 202.62 | 143.45 | 164.33 |
| 01-Jan-25 | 31-Jan-25 | 219.46 | 221.21 | 165.24 | 168.71 | 5408 K | 55.97 | 33.87% | 211.59 | 221.21 | 165.24 | 193.66 |
| 01-Dec-24 | 31-Dec-24 | 201.64 | 228.60 | 201.64 | 218.39 | 7784 K | 26.96 | 13.37% | 210.62 | 228.60 | 201.64 | 212.57 |
| 01-Nov-24 | 30-Nov-24 | 241.84 | 243.66 | 197.98 | 203.86 | 6444 K | 45.69 | 23.08% | 199.40 | 243.66 | 197.98 | 221.83 |
| 01-Oct-24 | 31-Oct-24 | 199.50 | 245.00 | 190.76 | 241.84 | 16247 K | 54.24 | 28.43% | 179.53 | 245.00 | 179.53 | 219.27 |
| 01-Sep-24 | 30-Sep-24 | 169.01 | 197.00 | 167.24 | 195.39 | 9417 K | 29.76 | 17.80% | 176.90 | 197.00 | 167.24 | 182.16 |
Quarterly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.35 | 131.69 | 110.65 | 128.48 | 7145 K | 21.04 | 19.01% | 131.19 | 131.69 | 110.65 | 120.79 | ||
| 122.64 | 138.70 | 107.53 | 109.93 | 41932 K | 31.17 | 28.99% | 142.68 | 142.68 | 107.53 | 119.70 | ||
| 143.99 | 147.20 | 121.08 | 123.92 | 19587 K | 26.12 | 21.57% | 151.32 | 151.32 | 121.08 | 134.05 | ||
| 130.73 | 163.50 | 119.51 | 143.58 | 50184 K | 43.99 | 36.81% | 163.30 | 163.50 | 119.51 | 139.33 | ||
| 147.99 | 153.66 | 123.73 | 130.73 | 18491 K | 29.93 | 24.19% | 187.58 | 187.58 | 123.73 | 139.03 | ||
| 219.46 | 221.21 | 131.55 | 145.96 | 24199 K | 89.66 | 68.16% | 195.61 | 221.21 | 131.55 | 179.55 | ||
| 199.50 | 245.00 | 190.76 | 218.39 | 30476 K | 54.24 | 28.43% | 177.81 | 245.00 | 177.81 | 213.41 | ||
| 192.75 | 198.74 | 151.51 | 195.39 | 32769 K | 47.23 | 31.17% | 171.03 | 198.74 | 151.51 | 184.60 | ||
| 162.50 | 202.51 | 161.51 | 191.73 | 29745 K | 41.00 | 25.39% | 162.50 | 202.51 | 161.51 | 179.56 | ||
| 118.00 | 171.86 | 116.28 | 164.49 | 48943 K | 55.59 | 47.81% | 0.000 | 171.86 | 0.000 | 142.66 | ||
| 112.50 | 143.75 | 109.26 | 117.50 | 71873 K | 34.49 | 31.56% | 0.000 | 143.75 | 0.000 | 120.75 |