Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Redtape Ltd. (REDTAPE)
Latest Candlestick / Heikin Ashi patterns of Redtape Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Redtape Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :136.90/25-Jun-26 00:00, 135.84/15-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.93/30-Mar-26 00:00, 109.76/27-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :148.49/26-May-26 00:00, 130.72/27-Apr-26 00:00, , Bottom Points : 130.85/10-Jun-26 00:00, 125.71/05-May-26 00:00, 109.93/30-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 112.95/27-Mar-26 00:00, 111.92/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :139.52/29-May-26 00:00, 133.83/08-May-26 00:00, 118.51/06-Mar-26 00:00, , Bottom Points : 133.87/12-Jun-26 00:00, 122.30/17-Apr-26 00:00, 112.95/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :139.52/29-May-26 00:00, 161.12/19-Sep-25 00:00, 240.64/01-Nov-24 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 147.32/15-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :139.52/29-May-26 00:00, 161.12/19-Sep-25 00:00, 240.64/01-Nov-24 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 120.56/14-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :161.12/19-Sep-25 00:00, 240.64/01-Nov-24 00:00, , Bottom Points : 111.92/23-Jan-26 00:00, 120.56/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Redtape Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_Jun_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 16_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 15_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 08_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Jun_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 04_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Jun_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 27_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 26_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_May_2026 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 18_May_2026 |
Historical Heikin Ashi Chart Pattern of Redtape Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Redtape Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Redtape Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 133.81 | 138.90 | 133.38 | 136.90 | 1008 K | 5.52 | 4.14% | 133.90 | 138.90 | 133.38 | 135.75 |
| 24-Jun-26 | 133.05 | 134.10 | 131.66 | 133.22 | 208 K | 2.44 | 1.85% | 134.80 | 134.80 | 131.66 | 133.01 |
| 23-Jun-26 | 135.69 | 137.00 | 132.51 | 133.42 | 317 K | 4.49 | 3.39% | 134.94 | 137.00 | 132.51 | 134.65 |
| 22-Jun-26 | 134.98 | 137.80 | 134.75 | 135.69 | 288 K | 3.05 | 2.26% | 134.07 | 137.80 | 134.07 | 135.80 |
| 19-Jun-26 | 133.89 | 135.00 | 132.56 | 134.13 | 265 K | 2.44 | 1.84% | 134.25 | 135.00 | 132.56 | 133.90 |
| 18-Jun-26 | 134.56 | 135.80 | 132.24 | 133.90 | 400 K | 3.56 | 2.69% | 134.37 | 135.80 | 132.24 | 134.12 |
| 17-Jun-26 | 134.49 | 135.54 | 132.25 | 132.87 | 220 K | 3.29 | 2.49% | 134.95 | 135.54 | 132.25 | 133.79 |
| 16-Jun-26 | 137.00 | 137.36 | 132.03 | 134.53 | 550 K | 5.33 | 4.04% | 134.68 | 137.36 | 132.03 | 135.23 |
| 15-Jun-26 | 135.12 | 139.61 | 135.12 | 135.84 | 433 K | 4.49 | 3.32% | 132.94 | 139.61 | 132.94 | 136.42 |
| 12-Jun-26 | 132.35 | 135.95 | 130.58 | 133.87 | 507 K | 5.37 | 4.11% | 132.69 | 135.95 | 130.58 | 133.19 |
| 11-Jun-26 | 131.50 | 132.72 | 129.50 | 131.91 | 373 K | 3.22 | 2.49% | 133.96 | 133.96 | 129.50 | 131.41 |
| 10-Jun-26 | 137.70 | 137.70 | 129.02 | 130.85 | 480 K | 8.68 | 6.73% | 134.11 | 137.70 | 129.02 | 133.82 |
| 09-Jun-26 | 132.38 | 134.25 | 132.38 | 133.81 | 262 K | 1.87 | 1.41% | 135.02 | 135.02 | 132.38 | 133.21 |
| 08-Jun-26 | 132.58 | 135.79 | 130.51 | 132.66 | 477 K | 5.28 | 4.05% | 137.15 | 137.15 | 130.51 | 132.89 |
| 05-Jun-26 | 138.87 | 138.87 | 134.25 | 134.82 | 361 K | 4.62 | 3.44% | 137.60 | 138.87 | 134.25 | 136.70 |
| 04-Jun-26 | 136.06 | 139.89 | 135.66 | 136.88 | 693 K | 4.23 | 3.12% | 138.09 | 139.89 | 135.66 | 137.12 |
| 03-Jun-26 | 137.99 | 139.89 | 135.06 | 137.03 | 770 K | 4.83 | 3.58% | 138.68 | 139.89 | 135.06 | 137.49 |
| 02-Jun-26 | 139.00 | 139.00 | 132.33 | 137.99 | 1101 K | 6.67 | 5.04% | 140.28 | 140.28 | 132.33 | 137.08 |
| 01-Jun-26 | 140.00 | 141.65 | 134.29 | 138.91 | 1836 K | 7.36 | 5.48% | 141.85 | 141.85 | 134.29 | 138.71 |
| 29-May-26 | 141.37 | 144.99 | 137.15 | 139.52 | 4811 K | 7.84 | 5.72% | 142.94 | 144.99 | 137.15 | 140.76 |
Weekly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 134.98 | 138.90 | 131.66 | 136.90 | 1822 K | 7.24 | 5.50% | 135.04 | 138.90 | 131.66 | 135.61 |
| 15-Jun-26 | 19-Jun-26 | 135.12 | 139.61 | 132.03 | 134.13 | 1870 K | 7.58 | 5.74% | 134.86 | 139.61 | 132.03 | 135.22 |
| 08-Jun-26 | 12-Jun-26 | 132.58 | 137.70 | 129.02 | 133.87 | 2102 K | 8.68 | 6.73% | 136.42 | 137.70 | 129.02 | 133.29 |
| 01-Jun-26 | 05-Jun-26 | 140.00 | 141.65 | 132.33 | 134.82 | 4764 K | 9.32 | 7.04% | 135.64 | 141.65 | 132.33 | 137.20 |
| 25-May-26 | 29-May-26 | 135.90 | 158.99 | 130.47 | 139.52 | 28170 K | 28.52 | 21.86% | 130.06 | 158.99 | 130.06 | 141.22 |
| 18-May-26 | 22-May-26 | 128.00 | 136.30 | 120.31 | 134.07 | 3010 K | 15.99 | 13.29% | 130.45 | 136.30 | 120.31 | 129.67 |
| 11-May-26 | 15-May-26 | 132.90 | 141.10 | 128.15 | 129.36 | 2705 K | 12.95 | 10.11% | 128.03 | 141.10 | 128.03 | 132.88 |
| 04-May-26 | 08-May-26 | 129.90 | 135.00 | 125.00 | 133.83 | 1798 K | 10.00 | 8.00% | 125.13 | 135.00 | 125.00 | 130.93 |
| 27-Apr-26 | 01-May-26 | 129.00 | 131.69 | 125.64 | 128.48 | 1169 K | 6.05 | 4.82% | 121.55 | 131.69 | 121.55 | 128.70 |
| 20-Apr-26 | 24-Apr-26 | 123.00 | 127.58 | 120.10 | 127.19 | 1807 K | 7.48 | 6.23% | 118.64 | 127.58 | 118.64 | 124.47 |
| 13-Apr-26 | 17-Apr-26 | 118.05 | 124.40 | 117.51 | 122.30 | 1133 K | 6.89 | 5.86% | 116.72 | 124.40 | 116.72 | 120.57 |
| 06-Apr-26 | 10-Apr-26 | 113.05 | 128.90 | 113.05 | 122.85 | 2476 K | 15.85 | 14.02% | 113.97 | 128.90 | 113.05 | 119.46 |
| 30-Mar-26 | 03-Apr-26 | 110.20 | 116.81 | 108.16 | 114.25 | 1053 K | 8.65 | 8.00% | 115.59 | 116.81 | 108.16 | 112.35 |
| 23-Mar-26 | 27-Mar-26 | 116.10 | 119.90 | 110.05 | 112.95 | 2523 K | 9.85 | 8.95% | 116.43 | 119.90 | 110.05 | 114.75 |
| 16-Mar-26 | 20-Mar-26 | 113.71 | 121.60 | 110.00 | 117.20 | 1515 K | 11.60 | 10.55% | 117.24 | 121.60 | 110.00 | 115.63 |
| 09-Mar-26 | 13-Mar-26 | 115.00 | 118.25 | 108.92 | 114.76 | 1476 K | 9.33 | 8.57% | 120.24 | 120.24 | 108.92 | 114.23 |
| 02-Mar-26 | 06-Mar-26 | 110.25 | 124.00 | 109.00 | 118.51 | 1466 K | 15.00 | 13.76% | 125.04 | 125.04 | 109.00 | 115.44 |
| 23-Feb-26 | 27-Feb-26 | 127.19 | 128.00 | 117.01 | 117.39 | 1406 K | 10.99 | 9.39% | 127.67 | 128.00 | 117.01 | 122.40 |
| 16-Feb-26 | 20-Feb-26 | 134.00 | 134.00 | 122.92 | 125.94 | 2484 K | 11.08 | 9.01% | 126.13 | 134.00 | 122.92 | 129.21 |
| 09-Feb-26 | 13-Feb-26 | 124.21 | 138.70 | 123.89 | 133.43 | 10024 K | 14.81 | 11.95% | 122.20 | 138.70 | 122.20 | 130.06 |
Monthly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 140.00 | 141.65 | 129.02 | 136.90 | 10559 K | 12.63 | 9.79% | 128.61 | 141.65 | 128.61 | 136.89 |
| 01-May-26 | 31-May-26 | 129.90 | 158.99 | 120.31 | 139.52 | 35685 K | 38.68 | 32.15% | 120.03 | 158.99 | 120.03 | 137.18 |
| 01-Apr-26 | 30-Apr-26 | 112.35 | 131.69 | 110.65 | 128.48 | 7145 K | 21.04 | 19.01% | 119.28 | 131.69 | 110.65 | 120.79 |
| 01-Mar-26 | 31-Mar-26 | 110.25 | 124.00 | 108.16 | 109.93 | 7478 K | 15.84 | 14.64% | 125.47 | 125.47 | 108.16 | 113.08 |
| 01-Feb-26 | 28-Feb-26 | 123.70 | 138.70 | 117.01 | 117.39 | 16625 K | 21.69 | 18.54% | 126.73 | 138.70 | 117.01 | 124.20 |
| 01-Jan-26 | 31-Jan-26 | 122.64 | 134.80 | 107.53 | 123.68 | 17828 K | 27.27 | 25.36% | 131.30 | 134.80 | 107.53 | 122.16 |
| 01-Dec-25 | 31-Dec-25 | 131.09 | 131.95 | 121.08 | 123.92 | 4121 K | 10.87 | 8.98% | 135.59 | 135.59 | 121.08 | 127.01 |
| 01-Nov-25 | 30-Nov-25 | 137.72 | 142.90 | 126.10 | 131.09 | 7703 K | 16.80 | 13.32% | 136.73 | 142.90 | 126.10 | 134.45 |
| 01-Oct-25 | 31-Oct-25 | 143.99 | 147.20 | 129.61 | 137.34 | 7762 K | 17.59 | 13.57% | 133.92 | 147.20 | 129.61 | 139.54 |
| 01-Sep-25 | 30-Sep-25 | 122.35 | 163.50 | 121.80 | 143.58 | 30061 K | 41.70 | 34.24% | 130.03 | 163.50 | 121.80 | 137.81 |
| 01-Aug-25 | 31-Aug-25 | 127.60 | 130.88 | 119.51 | 122.10 | 4196 K | 11.37 | 9.51% | 135.03 | 135.03 | 119.51 | 125.02 |
| 01-Jul-25 | 31-Jul-25 | 130.73 | 142.30 | 125.89 | 128.88 | 15927 K | 16.41 | 13.04% | 138.12 | 142.30 | 125.89 | 131.95 |
| 01-Jun-25 | 30-Jun-25 | 134.00 | 137.80 | 123.73 | 130.73 | 5982 K | 14.07 | 11.37% | 144.67 | 144.67 | 123.73 | 131.57 |
| 01-May-25 | 31-May-25 | 132.00 | 153.66 | 128.42 | 134.15 | 6873 K | 25.24 | 19.65% | 152.29 | 153.66 | 128.42 | 137.06 |
| 01-Apr-25 | 30-Apr-25 | 147.99 | 151.00 | 125.55 | 131.65 | 5635 K | 25.45 | 20.27% | 165.53 | 165.53 | 125.55 | 139.05 |
| 01-Mar-25 | 31-Mar-25 | 144.89 | 167.97 | 131.55 | 145.96 | 9128 K | 36.42 | 27.69% | 183.47 | 183.47 | 131.55 | 147.59 |
| 01-Feb-25 | 28-Feb-25 | 169.50 | 199.50 | 143.45 | 144.85 | 9663 K | 56.05 | 39.07% | 202.62 | 202.62 | 143.45 | 164.33 |
| 01-Jan-25 | 31-Jan-25 | 219.46 | 221.21 | 165.24 | 168.71 | 5408 K | 55.97 | 33.87% | 211.59 | 221.21 | 165.24 | 193.66 |
| 01-Dec-24 | 31-Dec-24 | 201.64 | 228.60 | 201.64 | 218.39 | 7784 K | 26.96 | 13.37% | 210.62 | 228.60 | 201.64 | 212.57 |
| 01-Nov-24 | 30-Nov-24 | 241.84 | 243.66 | 197.98 | 203.86 | 6444 K | 45.69 | 23.08% | 199.40 | 243.66 | 197.98 | 221.83 |
Quarterly OHLCV & Heikin Ashi values of Redtape Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.35 | 158.99 | 110.65 | 136.90 | 53390 K | 48.34 | 43.69% | 131.19 | 158.99 | 110.65 | 129.72 | ||
| 122.64 | 138.70 | 107.53 | 109.93 | 41932 K | 31.17 | 28.99% | 142.68 | 142.68 | 107.53 | 119.70 | ||
| 143.99 | 147.20 | 121.08 | 123.92 | 19587 K | 26.12 | 21.57% | 151.32 | 151.32 | 121.08 | 134.05 | ||
| 130.73 | 163.50 | 119.51 | 143.58 | 50184 K | 43.99 | 36.81% | 163.30 | 163.50 | 119.51 | 139.33 | ||
| 147.99 | 153.66 | 123.73 | 130.73 | 18491 K | 29.93 | 24.19% | 187.58 | 187.58 | 123.73 | 139.03 | ||
| 219.46 | 221.21 | 131.55 | 145.96 | 24199 K | 89.66 | 68.16% | 195.61 | 221.21 | 131.55 | 179.55 | ||
| 199.50 | 245.00 | 190.76 | 218.39 | 30476 K | 54.24 | 28.43% | 177.81 | 245.00 | 177.81 | 213.41 | ||
| 192.75 | 198.74 | 151.51 | 195.39 | 32769 K | 47.23 | 31.17% | 171.03 | 198.74 | 151.51 | 184.60 | ||
| 162.50 | 202.51 | 161.51 | 191.73 | 29745 K | 41.00 | 25.39% | 162.50 | 202.51 | 161.51 | 179.56 | ||
| 118.00 | 171.86 | 116.28 | 164.49 | 48943 K | 55.59 | 47.81% | 0.000 | 171.86 | 0.000 | 142.66 | ||
| 112.50 | 143.75 | 109.26 | 117.50 | 71873 K | 34.49 | 31.56% | 0.000 | 143.75 | 0.000 | 120.75 |