Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Redington Ltd. (REDINGTON)
Latest Candlestick / Heikin Ashi patterns of Redington Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Redington Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :283.00/04-Feb-26 00:00, 285.80/06-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :283.00/04-Feb-26 00:00, 285.80/06-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :283.00/04-Feb-26 00:00, 285.80/06-Jan-26 00:00, 281.10/15-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :283.00/04-Feb-26 00:00, 285.80/06-Jan-26 00:00, 281.10/15-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 250.40/27-Jan-26 00:00, 250.25/04-Nov-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :285.80/06-Jan-26 00:00, 296.50/13-Nov-25 00:00, , Bottom Points : 250.40/27-Jan-26 00:00, 250.25/04-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :283.00/04-Feb-26 00:00, 271.45/30-Jan-26 00:00, , Bottom Points : 266.45/01-Feb-26 00:00, 250.40/27-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :285.80/06-Jan-26 00:00, 296.50/13-Nov-25 00:00, , Bottom Points : 250.40/27-Jan-26 00:00, 267.90/08-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 250.70/23-Jan-26 00:00, 253.75/31-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :299.73/19-Sep-25 00:00, 322.05/27-Jun-25 00:00, , Bottom Points : 250.70/23-Jan-26 00:00, 236.81/05-Sep-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :294.70/14-Nov-25 00:00, 322.05/27-Jun-25 00:00, , Bottom Points : 250.70/23-Jan-26 00:00, 236.81/05-Sep-25 00:00, 160.48/25-Oct-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :294.70/14-Nov-25 00:00, 322.05/27-Jun-25 00:00, , Bottom Points : 250.70/23-Jan-26 00:00, 236.81/05-Sep-25 00:00, 214.39/04-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :294.70/14-Nov-25 00:00, 299.73/19-Sep-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :294.70/14-Nov-25 00:00, 299.73/19-Sep-25 00:00, , Bottom Points : 250.70/23-Jan-26 00:00, 253.75/31-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.05/27-Jun-25 00:00, 222.80/05-Apr-24 00:00, 188.90/07-Jul-23 00:00, 173.50/14-Jan-22 00:00, 62.95/07-Feb-20 00:00, , Bottom Points : 236.81/05-Sep-25 00:00, 160.48/25-Oct-24 00:00, 144.05/03-Nov-23 00:00, 115.00/17-Jun-22 00:00, 31.15/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.05/27-Jun-25 00:00, 188.65/09-Dec-22 00:00, 173.50/14-Jan-22 00:00, 62.95/07-Feb-20 00:00, , Bottom Points : 160.48/25-Oct-24 00:00, 144.05/03-Nov-23 00:00, 115.00/17-Jun-22 00:00, 31.15/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :276.30/02-Jan-26 00:00, 294.70/14-Nov-25 00:00, , Bottom Points : 250.70/23-Jan-26 00:00, 268.75/05-Dec-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :283.43/30-Sep-25 00:00, 325.35/30-Jun-25 00:00, , Bottom Points : 253.75/31-Oct-25 00:00, 240.85/29-Aug-25 00:00, 184.67/30-Sep-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 163.62/30-Jul-21 00:00, 95.03/30-Nov-17 00:00, , Bottom Points : 184.67/30-Sep-24 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 95.03/30-Nov-17 00:00, , Bottom Points : 184.67/30-Sep-24 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 186.00/30-Jun-23 00:00, 163.62/30-Jul-21 00:00, 95.03/30-Nov-17 00:00, , Bottom Points : 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 186.00/30-Jun-23 00:00, 163.62/30-Jul-21 00:00, 59.42/31-Oct-19 00:00, , Bottom Points : 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 186.00/30-Jun-23 00:00, 162.10/31-Jan-22 00:00, , Bottom Points : 240.85/29-Aug-25 00:00, 184.67/30-Sep-24 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 184.90/31-Jan-23 00:00, 162.10/31-Jan-22 00:00, , Bottom Points : 240.85/29-Aug-25 00:00, 184.67/30-Sep-24 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Redington Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 06_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 02_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 29_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 27_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 22_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Jan_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 19_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 12_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Redington Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Redington Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Redington Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Redington Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 267.25 | 269.90 | 260.70 | 268.60 | 1374 K | 9.20 | 3.53% | 274.19 | 274.19 | 260.70 | 266.61 |
| 05-Feb-26 | 275.05 | 283.25 | 264.80 | 267.25 | 3520 K | 18.45 | 6.97% | 275.79 | 283.25 | 264.80 | 272.59 |
| 04-Feb-26 | 276.00 | 285.00 | 274.50 | 283.00 | 1575 K | 10.50 | 3.83% | 271.95 | 285.00 | 271.95 | 279.62 |
| 03-Feb-26 | 280.00 | 282.00 | 272.60 | 276.65 | 1434 K | 9.40 | 3.45% | 266.08 | 282.00 | 266.08 | 277.81 |
| 02-Feb-26 | 269.00 | 271.15 | 261.00 | 268.80 | 1305 K | 10.15 | 3.89% | 264.68 | 271.15 | 261.00 | 267.49 |
| 01-Feb-26 | 268.40 | 271.10 | 262.60 | 266.45 | 637 K | 8.50 | 3.24% | 262.22 | 271.10 | 262.22 | 267.14 |
| 30-Jan-26 | 260.00 | 273.80 | 259.10 | 271.45 | 1468 K | 14.70 | 5.67% | 258.34 | 273.80 | 258.34 | 266.09 |
| 29-Jan-26 | 261.35 | 264.00 | 255.30 | 262.85 | 1187 K | 8.70 | 3.41% | 255.81 | 264.00 | 255.30 | 260.88 |
| 28-Jan-26 | 252.60 | 261.25 | 250.00 | 260.05 | 1381 K | 11.25 | 4.50% | 255.65 | 261.25 | 250.00 | 255.97 |
| 27-Jan-26 | 251.50 | 258.00 | 245.00 | 250.40 | 2610 K | 13.00 | 5.31% | 260.08 | 260.08 | 245.00 | 251.23 |
| 23-Jan-26 | 262.70 | 262.70 | 249.60 | 250.70 | 2060 K | 13.10 | 5.25% | 263.74 | 263.74 | 249.60 | 256.42 |
| 22-Jan-26 | 267.40 | 269.50 | 257.85 | 259.40 | 1393 K | 11.65 | 4.52% | 263.94 | 269.50 | 257.85 | 263.54 |
| 21-Jan-26 | 259.20 | 267.85 | 256.50 | 265.00 | 3104 K | 11.35 | 4.42% | 265.75 | 267.85 | 256.50 | 262.14 |
| 20-Jan-26 | 265.60 | 271.40 | 257.50 | 259.00 | 2192 K | 13.90 | 5.40% | 268.12 | 271.40 | 257.50 | 263.38 |
| 19-Jan-26 | 263.75 | 269.80 | 263.00 | 263.90 | 1420 K | 6.80 | 2.59% | 271.12 | 271.12 | 263.00 | 265.11 |
| 16-Jan-26 | 273.50 | 273.90 | 262.00 | 263.50 | 2324 K | 11.90 | 4.54% | 274.02 | 274.02 | 262.00 | 268.23 |
| 14-Jan-26 | 272.60 | 276.80 | 271.55 | 273.65 | 1055 K | 5.25 | 1.93% | 274.39 | 276.80 | 271.55 | 273.65 |
| 13-Jan-26 | 272.00 | 274.40 | 268.55 | 273.05 | 1413 K | 5.85 | 2.18% | 276.78 | 276.78 | 268.55 | 272.00 |
| 12-Jan-26 | 273.30 | 280.80 | 267.75 | 269.15 | 2261 K | 13.05 | 4.87% | 280.81 | 280.81 | 267.75 | 272.75 |
| 09-Jan-26 | 280.15 | 282.40 | 271.95 | 273.30 | 1457 K | 10.45 | 3.84% | 284.68 | 284.68 | 271.95 | 276.95 |
Weekly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 268.40 | 285.00 | 260.70 | 268.60 | 9848 K | 24.30 | 9.32% | 263.28 | 285.00 | 260.70 | 270.68 |
| 26-Jan-26 | 30-Jan-26 | 251.50 | 273.80 | 245.00 | 271.45 | 6648 K | 28.80 | 11.76% | 266.13 | 273.80 | 245.00 | 260.44 |
| 19-Jan-26 | 23-Jan-26 | 263.75 | 271.40 | 249.60 | 250.70 | 10172 K | 21.80 | 8.73% | 273.39 | 273.39 | 249.60 | 258.86 |
| 12-Jan-26 | 16-Jan-26 | 273.30 | 280.80 | 262.00 | 263.50 | 7055 K | 18.80 | 7.18% | 276.88 | 280.80 | 262.00 | 269.90 |
| 05-Jan-26 | 09-Jan-26 | 276.40 | 299.30 | 271.95 | 273.30 | 24006 K | 27.35 | 10.06% | 273.52 | 299.30 | 271.95 | 280.24 |
| 29-Dec-25 | 02-Jan-26 | 270.80 | 278.35 | 261.00 | 276.30 | 10304 K | 17.35 | 6.65% | 275.42 | 278.35 | 261.00 | 271.61 |
| 22-Dec-25 | 26-Dec-25 | 274.00 | 279.15 | 270.05 | 270.95 | 2962 K | 9.10 | 3.37% | 277.30 | 279.15 | 270.05 | 273.54 |
| 15-Dec-25 | 19-Dec-25 | 280.70 | 287.95 | 266.75 | 272.20 | 6660 K | 21.20 | 7.95% | 277.71 | 287.95 | 266.75 | 276.90 |
| 08-Dec-25 | 12-Dec-25 | 268.75 | 283.50 | 261.60 | 280.65 | 9255 K | 21.90 | 8.37% | 281.79 | 283.50 | 261.60 | 273.62 |
| 01-Dec-25 | 05-Dec-25 | 281.00 | 288.90 | 266.25 | 268.75 | 10822 K | 22.65 | 8.51% | 287.36 | 288.90 | 266.25 | 276.23 |
| 24-Nov-25 | 28-Nov-25 | 295.00 | 299.50 | 277.55 | 281.10 | 25737 K | 21.95 | 7.91% | 286.43 | 299.50 | 277.55 | 288.29 |
| 17-Nov-25 | 21-Nov-25 | 296.00 | 299.70 | 283.65 | 284.80 | 9097 K | 16.05 | 5.66% | 281.83 | 299.70 | 281.83 | 291.04 |
| 10-Nov-25 | 14-Nov-25 | 289.00 | 306.80 | 285.00 | 294.70 | 38920 K | 21.80 | 7.65% | 269.79 | 306.80 | 269.79 | 293.88 |
| 03-Nov-25 | 07-Nov-25 | 255.65 | 297.30 | 249.50 | 292.00 | 128 M | 47.80 | 19.16% | 265.96 | 297.30 | 249.50 | 273.61 |
| 27-Oct-25 | 31-Oct-25 | 265.10 | 266.40 | 253.00 | 253.75 | 7815 K | 13.40 | 5.30% | 272.35 | 272.35 | 253.00 | 259.56 |
| 20-Oct-25 | 24-Oct-25 | 268.65 | 272.00 | 262.90 | 264.05 | 6059 K | 9.10 | 3.46% | 277.81 | 277.81 | 262.90 | 266.90 |
| 13-Oct-25 | 17-Oct-25 | 286.00 | 286.95 | 267.10 | 268.90 | 13127 K | 19.85 | 7.43% | 278.37 | 286.95 | 267.10 | 277.24 |
| 06-Oct-25 | 10-Oct-25 | 280.90 | 293.80 | 266.70 | 290.10 | 44108 K | 27.10 | 10.16% | 273.87 | 293.80 | 266.70 | 282.88 |
| 29-Sep-25 | 03-Oct-25 | 268.75 | 299.89 | 262.55 | 279.85 | 40025 K | 37.34 | 14.22% | 269.98 | 299.89 | 262.55 | 277.76 |
| 22-Sep-25 | 26-Sep-25 | 299.50 | 302.22 | 260.00 | 264.83 | 23648 K | 42.22 | 16.24% | 258.33 | 302.22 | 258.33 | 281.64 |
Monthly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 268.40 | 285.00 | 260.70 | 268.60 | 9848 K | 24.30 | 9.32% | 272.45 | 285.00 | 260.70 | 270.68 |
| 01-Jan-26 | 31-Jan-26 | 270.55 | 299.30 | 245.00 | 271.45 | 49557 K | 54.30 | 22.16% | 273.32 | 299.30 | 245.00 | 271.58 |
| 01-Dec-25 | 31-Dec-25 | 281.00 | 288.90 | 261.00 | 272.35 | 38328 K | 27.90 | 10.69% | 270.83 | 288.90 | 261.00 | 275.81 |
| 01-Nov-25 | 30-Nov-25 | 255.65 | 306.80 | 249.50 | 281.10 | 202 M | 57.30 | 22.97% | 268.40 | 306.80 | 249.50 | 273.26 |
| 01-Oct-25 | 31-Oct-25 | 285.00 | 293.80 | 253.00 | 253.75 | 77808 K | 40.80 | 16.13% | 265.40 | 293.80 | 253.00 | 271.39 |
| 01-Sep-25 | 30-Sep-25 | 240.60 | 314.40 | 235.64 | 283.43 | 330 M | 78.76 | 33.42% | 262.29 | 314.40 | 235.64 | 268.52 |
| 01-Aug-25 | 31-Aug-25 | 251.50 | 258.85 | 229.80 | 240.85 | 40495 K | 29.05 | 12.64% | 279.33 | 279.33 | 229.80 | 245.25 |
| 01-Jul-25 | 31-Jul-25 | 326.60 | 331.25 | 248.05 | 250.20 | 49508 K | 83.20 | 33.54% | 269.63 | 331.25 | 248.05 | 289.02 |
| 01-Jun-25 | 30-Jun-25 | 258.60 | 334.80 | 258.00 | 325.35 | 82062 K | 76.80 | 29.77% | 245.08 | 334.80 | 245.08 | 294.19 |
| 01-May-25 | 31-May-25 | 245.20 | 306.99 | 240.55 | 258.67 | 106 M | 66.44 | 27.62% | 227.31 | 306.99 | 227.31 | 262.85 |
| 01-Apr-25 | 30-Apr-25 | 241.95 | 253.17 | 176.94 | 245.71 | 96962 K | 76.23 | 43.08% | 225.17 | 253.17 | 176.94 | 229.44 |
| 01-Mar-25 | 31-Mar-25 | 227.61 | 257.50 | 222.56 | 242.95 | 128 M | 34.94 | 15.70% | 212.69 | 257.50 | 212.69 | 237.65 |
| 01-Feb-25 | 28-Feb-25 | 204.66 | 263.89 | 200.81 | 224.32 | 206 M | 63.08 | 31.41% | 201.97 | 263.89 | 200.81 | 223.42 |
| 01-Jan-25 | 31-Jan-25 | 198.70 | 230.90 | 194.23 | 206.23 | 115 M | 36.67 | 18.88% | 196.42 | 230.90 | 194.23 | 207.51 |
| 01-Dec-24 | 31-Dec-24 | 197.60 | 215.90 | 185.00 | 200.07 | 60061 K | 30.90 | 16.70% | 193.21 | 215.90 | 185.00 | 199.64 |
| 01-Nov-24 | 30-Nov-24 | 196.00 | 202.73 | 182.36 | 197.63 | 46059 K | 20.37 | 11.17% | 191.73 | 202.73 | 182.36 | 194.68 |
| 01-Oct-24 | 31-Oct-24 | 186.05 | 196.00 | 158.61 | 194.46 | 54802 K | 37.39 | 23.57% | 199.69 | 199.69 | 158.61 | 183.78 |
| 01-Sep-24 | 30-Sep-24 | 202.80 | 203.65 | 182.23 | 184.67 | 22726 K | 21.42 | 11.75% | 206.03 | 206.03 | 182.23 | 193.34 |
| 01-Aug-24 | 31-Aug-24 | 208.05 | 212.00 | 187.55 | 201.85 | 22790 K | 24.45 | 13.04% | 209.71 | 212.00 | 187.55 | 202.36 |
| 01-Jul-24 | 31-Jul-24 | 215.00 | 225.90 | 195.46 | 212.33 | 33931 K | 30.44 | 15.57% | 207.24 | 225.90 | 195.46 | 212.17 |
Quarterly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.55 | 299.30 | 245.00 | 268.60 | 59406 K | 54.30 | 22.16% | 272.34 | 299.30 | 245.00 | 270.86 | ||
| 285.00 | 306.80 | 249.50 | 272.35 | 318 M | 57.30 | 22.97% | 266.27 | 306.80 | 249.50 | 278.41 | ||
| 326.60 | 331.25 | 229.80 | 283.43 | 420 M | 101.45 | 44.15% | 239.78 | 331.25 | 229.80 | 292.77 | ||
| 241.95 | 334.80 | 176.94 | 325.35 | 285 M | 157.86 | 89.22% | 209.79 | 334.80 | 176.94 | 269.76 | ||
| 198.70 | 263.89 | 194.23 | 242.95 | 449 M | 69.66 | 35.86% | 194.64 | 263.89 | 194.23 | 224.94 | ||
| 186.05 | 215.90 | 158.61 | 200.07 | 160 M | 57.29 | 36.12% | 199.13 | 215.90 | 158.61 | 190.16 | ||
| 215.00 | 225.90 | 182.23 | 184.67 | 79448 K | 43.67 | 23.96% | 196.31 | 225.90 | 182.23 | 201.95 | ||
| 209.75 | 237.55 | 186.30 | 214.22 | 127 M | 51.25 | 27.51% | 180.67 | 237.55 | 180.67 | 211.95 | ||
| 177.25 | 221.80 | 172.00 | 208.45 | 149 M | 49.80 | 28.95% | 166.46 | 221.80 | 166.46 | 194.88 | ||
| 153.05 | 181.00 | 136.20 | 176.80 | 98191 K | 44.80 | 32.89% | 171.16 | 181.00 | 136.20 | 161.76 | ||
| 187.85 | 196.00 | 147.10 | 154.80 | 134 M | 48.90 | 33.24% | 170.88 | 196.00 | 147.10 | 171.44 | ||
| 168.00 | 195.40 | 164.30 | 186.00 | 102 M | 31.10 | 18.93% | 163.34 | 195.40 | 163.34 | 178.43 | ||
| 181.00 | 194.35 | 159.45 | 166.65 | 114 M | 34.90 | 21.89% | 151.32 | 194.35 | 151.32 | 175.36 | ||
| 140.00 | 202.30 | 135.00 | 180.80 | 271 M | 67.30 | 49.85% | 138.11 | 202.30 | 135.00 | 164.52 | ||
| 125.00 | 161.45 | 118.05 | 139.20 | 206 M | 43.40 | 36.76% | 140.29 | 161.45 | 118.05 | 135.93 | ||
| 145.25 | 171.75 | 109.40 | 125.55 | 279 M | 62.35 | 56.99% | 142.59 | 171.75 | 109.40 | 137.99 | ||
| 146.00 | 179.20 | 138.15 | 144.95 | 320 M | 41.05 | 29.71% | 133.10 | 179.20 | 133.10 | 152.07 | ||
| 140.50 | 164.00 | 139.10 | 144.85 | 217 M | 24.90 | 17.90% | 119.09 | 164.00 | 119.09 | 147.11 | ||
| 135.00 | 179.00 | 133.80 | 139.40 | 153 M | 45.20 | 33.78% | 91.37 | 179.00 | 91.37 | 146.80 | ||
| 96.15 | 144.90 | 79.15 | 133.70 | 103 M | 65.75 | 83.07% | 69.27 | 144.90 | 69.27 | 113.47 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts