Candlestick / Heikin Ashi Chart & Patterns of Redington Ltd. (REDINGTON)
Latest Candlestick / Heikin Ashi patterns of Redington Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Redington Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :285.80/06-Jan-26 00:00, 296.50/13-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :224.18/20-May-26 00:00, 224.49/07-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :224.18/20-May-26 00:00, 224.49/07-May-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :224.49/07-May-26 00:00, 234.67/17-Apr-26 00:00, 280.45/27-Feb-26 00:00, , Bottom Points : 210.05/13-May-26 00:00, 199.95/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :283.00/04-Feb-26 00:00, 285.80/06-Jan-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :234.67/17-Apr-26 00:00, 280.45/27-Feb-26 00:00, , Bottom Points : 210.05/13-May-26 00:00, 199.95/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :234.67/17-Apr-26 00:00, 283.00/04-Feb-26 00:00, 329.70/01-Jul-25 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 250.25/04-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :285.80/06-Jan-26 00:00, 329.70/01-Jul-25 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 250.25/04-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :224.49/07-May-26 00:00, 234.67/17-Apr-26 00:00, , Bottom Points : 210.05/13-May-26 00:00, 214.29/29-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.05/27-Jun-25 00:00, 222.80/05-Apr-24 00:00, 188.90/07-Jul-23 00:00, 62.95/07-Feb-20 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 160.48/25-Oct-24 00:00, 144.05/03-Nov-23 00:00, 115.00/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.05/27-Jun-25 00:00, 222.80/05-Apr-24 00:00, 188.90/07-Jul-23 00:00, 173.50/14-Jan-22 00:00, 62.95/07-Feb-20 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 160.48/25-Oct-24 00:00, 144.05/03-Nov-23 00:00, 115.00/17-Jun-22 00:00, 31.15/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :322.05/27-Jun-25 00:00, 222.80/05-Apr-24 00:00, 188.65/09-Dec-22 00:00, 173.50/14-Jan-22 00:00, 62.95/07-Feb-20 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 160.48/25-Oct-24 00:00, 144.05/03-Nov-23 00:00, 115.00/17-Jun-22 00:00, 31.15/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :234.67/17-Apr-26 00:00, 280.45/27-Feb-26 00:00, 299.73/19-Sep-25 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 253.75/31-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :234.67/17-Apr-26 00:00, 280.45/27-Feb-26 00:00, , Bottom Points : 215.87/30-Apr-26 00:00, 200.70/27-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :234.67/17-Apr-26 00:00, 280.45/27-Feb-26 00:00, 294.70/14-Nov-25 00:00, 322.05/27-Jun-25 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 253.75/31-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :280.45/27-Feb-26 00:00, 299.73/19-Sep-25 00:00, 322.05/27-Jun-25 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 236.81/05-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :280.45/27-Feb-26 00:00, 294.70/14-Nov-25 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 250.70/23-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :280.45/27-Feb-26 00:00, 299.73/19-Sep-25 00:00, , Bottom Points : 200.70/27-Mar-26 00:00, 250.70/23-Jan-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 163.62/30-Jul-21 00:00, 59.42/31-Oct-19 00:00, , Bottom Points : 184.67/30-Sep-24 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 95.03/30-Nov-17 00:00, 48.72/29-Jul-11 00:00, , Bottom Points : 34.30/31-Mar-20 00:00, 27.38/30-Sep-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 163.62/30-Jul-21 00:00, 59.42/31-Oct-19 00:00, , Bottom Points : 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 186.00/30-Jun-23 00:00, 163.62/30-Jul-21 00:00, 95.03/30-Nov-17 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 184.90/31-Jan-23 00:00, 163.62/30-Jul-21 00:00, 59.42/31-Oct-19 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 184.67/30-Sep-24 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :325.35/30-Jun-25 00:00, 218.60/30-Apr-24 00:00, 186.00/30-Jun-23 00:00, 162.10/31-Jan-22 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 184.67/30-Sep-24 00:00, 142.80/31-Oct-23 00:00, 124.65/29-Jul-22 00:00, 34.30/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :280.45/27-Feb-26 00:00, 325.35/30-Jun-25 00:00, , Bottom Points : 199.95/30-Mar-26 00:00, 240.85/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Redington Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_May_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 27_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 15_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Apr_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Redington Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Redington Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Redington Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 219.00 | 224.47 | 218.61 | 221.05 | 2125 K | 5.86 | 2.68% | 221.89 | 224.47 | 218.61 | 220.78 |
| 21-May-26 | 225.00 | 226.38 | 218.09 | 219.82 | 2850 K | 8.29 | 3.80% | 221.45 | 226.38 | 218.09 | 222.32 |
| 20-May-26 | 221.00 | 228.25 | 219.54 | 224.18 | 6533 K | 8.71 | 3.97% | 219.65 | 228.25 | 219.54 | 223.24 |
| 19-May-26 | 220.00 | 224.24 | 219.56 | 221.24 | 2672 K | 4.68 | 2.13% | 218.05 | 224.24 | 218.05 | 221.26 |
| 18-May-26 | 220.82 | 220.94 | 214.10 | 218.77 | 3095 K | 6.84 | 3.19% | 217.43 | 220.94 | 214.10 | 218.66 |
| 15-May-26 | 220.00 | 223.49 | 216.74 | 221.29 | 5071 K | 6.75 | 3.11% | 214.49 | 223.49 | 214.49 | 220.38 |
| 14-May-26 | 212.50 | 218.80 | 208.10 | 217.14 | 8074 K | 10.70 | 5.14% | 214.84 | 218.80 | 208.10 | 214.14 |
| 13-May-26 | 211.91 | 214.49 | 209.50 | 210.05 | 1690 K | 4.99 | 2.38% | 218.19 | 218.19 | 209.50 | 211.49 |
| 12-May-26 | 218.66 | 218.92 | 210.03 | 210.69 | 2837 K | 8.89 | 4.23% | 221.80 | 221.80 | 210.03 | 214.57 |
| 11-May-26 | 221.00 | 224.73 | 218.01 | 218.66 | 2558 K | 6.72 | 3.08% | 223.00 | 224.73 | 218.01 | 220.60 |
| 08-May-26 | 224.49 | 226.45 | 221.39 | 223.02 | 1919 K | 5.06 | 2.29% | 222.17 | 226.45 | 221.39 | 223.84 |
| 07-May-26 | 224.90 | 225.73 | 221.14 | 224.49 | 2518 K | 4.59 | 2.08% | 220.27 | 225.73 | 220.27 | 224.07 |
| 06-May-26 | 221.00 | 224.70 | 218.32 | 223.23 | 2752 K | 6.38 | 2.92% | 218.72 | 224.70 | 218.32 | 221.81 |
| 05-May-26 | 221.00 | 223.76 | 216.51 | 218.64 | 2203 K | 7.25 | 3.35% | 217.47 | 223.76 | 216.51 | 219.98 |
| 04-May-26 | 217.00 | 222.85 | 215.13 | 221.76 | 3512 K | 7.72 | 3.59% | 215.75 | 222.85 | 215.13 | 219.18 |
| 30-Apr-26 | 213.00 | 218.75 | 210.09 | 215.87 | 6934 K | 8.66 | 4.12% | 217.07 | 218.75 | 210.09 | 214.43 |
| 29-Apr-26 | 216.71 | 217.50 | 211.51 | 214.29 | 6201 K | 5.99 | 2.83% | 219.14 | 219.14 | 211.51 | 215.00 |
| 28-Apr-26 | 219.65 | 220.75 | 214.01 | 214.97 | 3420 K | 6.74 | 3.15% | 220.94 | 220.94 | 214.01 | 217.35 |
| 27-Apr-26 | 219.00 | 224.11 | 217.56 | 219.02 | 2717 K | 6.55 | 3.01% | 221.95 | 224.11 | 217.56 | 219.92 |
| 24-Apr-26 | 220.50 | 222.50 | 214.50 | 216.48 | 2132 K | 8.00 | 3.73% | 225.40 | 225.40 | 214.50 | 218.49 |
Weekly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 220.82 | 228.25 | 214.10 | 221.05 | 17277 K | 14.15 | 6.61% | 219.40 | 228.25 | 214.10 | 221.06 |
| 11-May-26 | 15-May-26 | 221.00 | 224.73 | 208.10 | 221.29 | 20232 K | 16.63 | 7.99% | 220.01 | 224.73 | 208.10 | 218.78 |
| 04-May-26 | 08-May-26 | 217.00 | 226.45 | 215.13 | 223.02 | 12905 K | 11.32 | 5.26% | 219.62 | 226.45 | 215.13 | 220.40 |
| 27-Apr-26 | 01-May-26 | 219.00 | 224.11 | 210.09 | 215.87 | 19274 K | 14.02 | 6.67% | 221.98 | 224.11 | 210.09 | 217.27 |
| 20-Apr-26 | 24-Apr-26 | 234.79 | 234.79 | 214.50 | 216.48 | 13879 K | 20.29 | 9.46% | 218.82 | 234.79 | 214.50 | 225.14 |
| 13-Apr-26 | 17-Apr-26 | 215.00 | 242.50 | 211.80 | 234.67 | 27653 K | 30.70 | 14.49% | 211.64 | 242.50 | 211.64 | 225.99 |
| 06-Apr-26 | 10-Apr-26 | 201.11 | 228.50 | 195.62 | 221.18 | 22306 K | 32.88 | 16.81% | 211.68 | 228.50 | 195.62 | 211.60 |
| 30-Mar-26 | 03-Apr-26 | 198.50 | 205.86 | 191.31 | 201.11 | 21846 K | 14.55 | 7.61% | 224.17 | 224.17 | 191.31 | 199.19 |
| 23-Mar-26 | 27-Mar-26 | 215.00 | 216.00 | 198.50 | 200.70 | 15954 K | 17.50 | 8.82% | 240.80 | 240.80 | 198.50 | 207.55 |
| 16-Mar-26 | 20-Mar-26 | 240.75 | 242.00 | 214.60 | 217.35 | 21159 K | 27.40 | 12.77% | 252.92 | 252.92 | 214.60 | 228.67 |
| 09-Mar-26 | 13-Mar-26 | 243.50 | 268.50 | 229.50 | 234.55 | 96924 K | 39.00 | 16.99% | 261.83 | 268.50 | 229.50 | 244.01 |
| 02-Mar-26 | 06-Mar-26 | 267.90 | 283.45 | 244.15 | 246.15 | 35077 K | 39.30 | 16.10% | 263.24 | 283.45 | 244.15 | 260.41 |
| 23-Feb-26 | 27-Feb-26 | 253.20 | 286.00 | 238.30 | 280.45 | 97723 K | 47.70 | 20.02% | 262.00 | 286.00 | 238.30 | 264.49 |
| 16-Feb-26 | 20-Feb-26 | 261.40 | 261.45 | 250.50 | 251.45 | 3432 K | 10.95 | 4.37% | 267.80 | 267.80 | 250.50 | 256.20 |
| 09-Feb-26 | 13-Feb-26 | 273.50 | 278.25 | 260.00 | 262.75 | 5736 K | 18.25 | 7.02% | 266.98 | 278.25 | 260.00 | 268.62 |
| 02-Feb-26 | 06-Feb-26 | 268.40 | 285.00 | 260.70 | 268.60 | 9848 K | 24.30 | 9.32% | 263.28 | 285.00 | 260.70 | 270.68 |
| 26-Jan-26 | 30-Jan-26 | 251.50 | 273.80 | 245.00 | 271.45 | 6648 K | 28.80 | 11.76% | 266.13 | 273.80 | 245.00 | 260.44 |
| 19-Jan-26 | 23-Jan-26 | 263.75 | 271.40 | 249.60 | 250.70 | 10172 K | 21.80 | 8.73% | 273.39 | 273.39 | 249.60 | 258.86 |
| 12-Jan-26 | 16-Jan-26 | 273.30 | 280.80 | 262.00 | 263.50 | 7055 K | 18.80 | 7.18% | 276.88 | 280.80 | 262.00 | 269.90 |
| 05-Jan-26 | 09-Jan-26 | 276.40 | 299.30 | 271.95 | 273.30 | 24006 K | 27.35 | 10.06% | 273.52 | 299.30 | 271.95 | 280.24 |
Monthly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 217.00 | 228.25 | 208.10 | 221.05 | 50416 K | 20.15 | 9.68% | 233.59 | 233.59 | 208.10 | 218.60 |
| 01-Apr-26 | 30-Apr-26 | 204.50 | 242.50 | 191.31 | 215.87 | 98504 K | 51.19 | 26.76% | 253.63 | 253.63 | 191.31 | 213.54 |
| 01-Mar-26 | 31-Mar-26 | 267.90 | 283.45 | 196.30 | 199.95 | 175 M | 87.15 | 44.40% | 270.37 | 283.45 | 196.30 | 236.90 |
| 01-Feb-26 | 28-Feb-26 | 268.40 | 286.00 | 238.30 | 280.45 | 116 M | 47.70 | 20.02% | 272.45 | 286.00 | 238.30 | 268.29 |
| 01-Jan-26 | 31-Jan-26 | 270.55 | 299.30 | 245.00 | 271.45 | 49557 K | 54.30 | 22.16% | 273.32 | 299.30 | 245.00 | 271.58 |
| 01-Dec-25 | 31-Dec-25 | 281.00 | 288.90 | 261.00 | 272.35 | 38328 K | 27.90 | 10.69% | 270.83 | 288.90 | 261.00 | 275.81 |
| 01-Nov-25 | 30-Nov-25 | 255.65 | 306.80 | 249.50 | 281.10 | 202 M | 57.30 | 22.97% | 268.40 | 306.80 | 249.50 | 273.26 |
| 01-Oct-25 | 31-Oct-25 | 285.00 | 293.80 | 253.00 | 253.75 | 77808 K | 40.80 | 16.13% | 265.40 | 293.80 | 253.00 | 271.39 |
| 01-Sep-25 | 30-Sep-25 | 240.60 | 314.40 | 235.64 | 283.43 | 330 M | 78.76 | 33.42% | 262.29 | 314.40 | 235.64 | 268.52 |
| 01-Aug-25 | 31-Aug-25 | 251.50 | 258.85 | 229.80 | 240.85 | 40495 K | 29.05 | 12.64% | 279.33 | 279.33 | 229.80 | 245.25 |
| 01-Jul-25 | 31-Jul-25 | 326.60 | 331.25 | 248.05 | 250.20 | 49508 K | 83.20 | 33.54% | 269.63 | 331.25 | 248.05 | 289.02 |
| 01-Jun-25 | 30-Jun-25 | 258.60 | 334.80 | 258.00 | 325.35 | 82062 K | 76.80 | 29.77% | 245.08 | 334.80 | 245.08 | 294.19 |
| 01-May-25 | 31-May-25 | 245.20 | 306.99 | 240.55 | 258.67 | 106 M | 66.44 | 27.62% | 227.31 | 306.99 | 227.31 | 262.85 |
| 01-Apr-25 | 30-Apr-25 | 241.95 | 253.17 | 176.94 | 245.71 | 96962 K | 76.23 | 43.08% | 225.17 | 253.17 | 176.94 | 229.44 |
| 01-Mar-25 | 31-Mar-25 | 227.61 | 257.50 | 222.56 | 242.95 | 128 M | 34.94 | 15.70% | 212.69 | 257.50 | 212.69 | 237.65 |
| 01-Feb-25 | 28-Feb-25 | 204.66 | 263.89 | 200.81 | 224.32 | 206 M | 63.08 | 31.41% | 201.97 | 263.89 | 200.81 | 223.42 |
| 01-Jan-25 | 31-Jan-25 | 198.70 | 230.90 | 194.23 | 206.23 | 115 M | 36.67 | 18.88% | 196.42 | 230.90 | 194.23 | 207.51 |
| 01-Dec-24 | 31-Dec-24 | 197.60 | 215.90 | 185.00 | 200.07 | 60061 K | 30.90 | 16.70% | 193.21 | 215.90 | 185.00 | 199.64 |
| 01-Nov-24 | 30-Nov-24 | 196.00 | 202.73 | 182.36 | 197.63 | 46059 K | 20.37 | 11.17% | 191.73 | 202.73 | 182.36 | 194.68 |
| 01-Oct-24 | 31-Oct-24 | 186.05 | 196.00 | 158.61 | 194.46 | 54802 K | 37.39 | 23.57% | 199.69 | 199.69 | 158.61 | 183.78 |
Quarterly OHLCV & Heikin Ashi values of Redington Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.50 | 242.50 | 191.31 | 221.05 | 148 M | 51.19 | 26.76% | 256.93 | 256.93 | 191.31 | 214.84 | ||
| 270.55 | 299.30 | 196.30 | 199.95 | 341 M | 103.00 | 52.47% | 272.34 | 299.30 | 196.30 | 241.52 | ||
| 285.00 | 306.80 | 249.50 | 272.35 | 318 M | 57.30 | 22.97% | 266.27 | 306.80 | 249.50 | 278.41 | ||
| 326.60 | 331.25 | 229.80 | 283.43 | 420 M | 101.45 | 44.15% | 239.78 | 331.25 | 229.80 | 292.77 | ||
| 241.95 | 334.80 | 176.94 | 325.35 | 285 M | 157.86 | 89.22% | 209.79 | 334.80 | 176.94 | 269.76 | ||
| 198.70 | 263.89 | 194.23 | 242.95 | 449 M | 69.66 | 35.86% | 194.64 | 263.89 | 194.23 | 224.94 | ||
| 186.05 | 215.90 | 158.61 | 200.07 | 160 M | 57.29 | 36.12% | 199.13 | 215.90 | 158.61 | 190.16 | ||
| 215.00 | 225.90 | 182.23 | 184.67 | 79448 K | 43.67 | 23.96% | 196.31 | 225.90 | 182.23 | 201.95 | ||
| 209.75 | 237.55 | 186.30 | 214.22 | 127 M | 51.25 | 27.51% | 180.67 | 237.55 | 180.67 | 211.95 | ||
| 177.25 | 221.80 | 172.00 | 208.45 | 149 M | 49.80 | 28.95% | 166.46 | 221.80 | 166.46 | 194.88 | ||
| 153.05 | 181.00 | 136.20 | 176.80 | 98191 K | 44.80 | 32.89% | 171.16 | 181.00 | 136.20 | 161.76 | ||
| 187.85 | 196.00 | 147.10 | 154.80 | 134 M | 48.90 | 33.24% | 170.88 | 196.00 | 147.10 | 171.44 | ||
| 168.00 | 195.40 | 164.30 | 186.00 | 102 M | 31.10 | 18.93% | 163.34 | 195.40 | 163.34 | 178.43 | ||
| 181.00 | 194.35 | 159.45 | 166.65 | 114 M | 34.90 | 21.89% | 151.32 | 194.35 | 151.32 | 175.36 | ||
| 140.00 | 202.30 | 135.00 | 180.80 | 271 M | 67.30 | 49.85% | 138.11 | 202.30 | 135.00 | 164.52 | ||
| 125.00 | 161.45 | 118.05 | 139.20 | 206 M | 43.40 | 36.76% | 140.29 | 161.45 | 118.05 | 135.93 | ||
| 145.25 | 171.75 | 109.40 | 125.55 | 279 M | 62.35 | 56.99% | 142.59 | 171.75 | 109.40 | 137.99 | ||
| 146.00 | 179.20 | 138.15 | 144.95 | 320 M | 41.05 | 29.71% | 133.10 | 179.20 | 133.10 | 152.07 | ||
| 140.50 | 164.00 | 139.10 | 144.85 | 217 M | 24.90 | 17.90% | 119.09 | 164.00 | 119.09 | 147.11 | ||
| 135.00 | 179.00 | 133.80 | 139.40 | 153 M | 45.20 | 33.78% | 91.37 | 179.00 | 91.37 | 146.80 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts