Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :461.15/05-Jun-25 00:00, 451.50/11-Dec-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :461.15/05-Jun-25 00:00, 327.50/24-Mar-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 296.05/30-Apr-25 00:00, 275.60/17-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :362.15/21-Aug-25 00:00, 368.45/04-Aug-25 00:00, 417.10/15-Jul-25 00:00, 428.40/30-Jun-25 00:00, 461.15/05-Jun-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 345.60/08-Aug-25 00:00, 407.45/19-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :362.15/21-Aug-25 00:00, 417.10/15-Jul-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 346.60/12-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :362.15/21-Aug-25 00:00, 417.10/15-Jul-25 00:00, 428.40/30-Jun-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 345.60/08-Aug-25 00:00, 408.10/10-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :417.10/15-Jul-25 00:00, 428.40/30-Jun-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 408.10/10-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :362.15/21-Aug-25 00:00, 461.15/05-Jun-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 354.00/01-Aug-25 00:00, 407.45/19-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 292.30/11-Apr-25 00:00, 281.15/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :444.15/06-Jun-25 00:00, 422.55/03-Jan-25 00:00, , Bottom Points : 336.30/28-Aug-25 00:00, 281.15/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 07_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Jul_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 343.15 | 344.00 | 335.00 | 336.30 | 654 K | 9.00 | 2.69% | 352.27 | 352.27 | 335.00 | 339.61 |
| 26-Aug-25 | 352.40 | 352.40 | 341.70 | 343.35 | 796 K | 10.70 | 3.13% | 357.07 | 357.07 | 341.70 | 347.46 |
| 25-Aug-25 | 356.50 | 358.50 | 351.60 | 353.15 | 963 K | 6.90 | 1.96% | 359.21 | 359.21 | 351.60 | 354.94 |
| 22-Aug-25 | 360.50 | 361.30 | 354.00 | 354.50 | 794 K | 7.30 | 2.06% | 360.84 | 361.30 | 354.00 | 357.58 |
| 21-Aug-25 | 365.00 | 374.05 | 360.95 | 362.15 | 4146 K | 13.10 | 3.63% | 356.13 | 374.05 | 356.13 | 365.54 |
| 20-Aug-25 | 359.00 | 363.00 | 353.50 | 359.40 | 1146 K | 9.50 | 2.69% | 353.54 | 363.00 | 353.50 | 358.73 |
| 19-Aug-25 | 353.30 | 360.50 | 351.50 | 358.55 | 914 K | 9.00 | 2.56% | 351.13 | 360.50 | 351.13 | 355.96 |
| 18-Aug-25 | 350.95 | 355.35 | 349.95 | 352.45 | 672 K | 5.40 | 1.54% | 350.08 | 355.35 | 349.95 | 352.17 |
| 14-Aug-25 | 348.95 | 359.00 | 346.00 | 347.00 | 1617 K | 13.00 | 3.76% | 349.91 | 359.00 | 346.00 | 350.24 |
| 13-Aug-25 | 348.00 | 352.65 | 345.75 | 348.30 | 713 K | 6.90 | 2.00% | 351.15 | 352.65 | 345.75 | 348.67 |
| 12-Aug-25 | 353.00 | 353.70 | 345.15 | 346.60 | 717 K | 8.55 | 2.48% | 352.69 | 353.70 | 345.15 | 349.61 |
| 11-Aug-25 | 345.60 | 354.00 | 342.60 | 352.70 | 1144 K | 11.40 | 3.33% | 356.66 | 356.66 | 342.60 | 348.72 |
| 08-Aug-25 | 358.65 | 358.90 | 344.40 | 345.60 | 973 K | 14.50 | 4.21% | 361.43 | 361.43 | 344.40 | 351.89 |
| 07-Aug-25 | 360.10 | 360.90 | 348.15 | 357.85 | 1209 K | 12.75 | 3.66% | 366.11 | 366.11 | 348.15 | 356.75 |
| 06-Aug-25 | 366.35 | 369.50 | 360.25 | 361.90 | 850 K | 9.25 | 2.57% | 367.72 | 369.50 | 360.25 | 364.50 |
| 05-Aug-25 | 369.00 | 375.45 | 365.05 | 366.55 | 1311 K | 10.40 | 2.85% | 366.42 | 375.45 | 365.05 | 369.01 |
| 04-Aug-25 | 359.55 | 369.70 | 357.15 | 368.45 | 2017 K | 12.55 | 3.51% | 369.12 | 369.70 | 357.15 | 363.71 |
| 01-Aug-25 | 367.50 | 370.55 | 352.20 | 354.00 | 1532 K | 18.35 | 5.21% | 377.18 | 377.18 | 352.20 | 361.06 |
| 31-Jul-25 | 372.00 | 374.85 | 364.05 | 367.55 | 1263 K | 10.80 | 2.97% | 384.76 | 384.76 | 364.05 | 369.61 |
| 30-Jul-25 | 386.00 | 388.00 | 376.35 | 378.95 | 845 K | 11.65 | 3.10% | 387.19 | 388.00 | 376.35 | 382.33 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 356.50 | 358.50 | 335.00 | 336.30 | 2414 K | 23.50 | 7.01% | 359.20 | 359.20 | 335.00 | 346.58 |
| 18-Aug-25 | 22-Aug-25 | 350.95 | 374.05 | 349.95 | 354.50 | 7673 K | 24.10 | 6.89% | 361.04 | 374.05 | 349.95 | 357.36 |
| 11-Aug-25 | 15-Aug-25 | 345.60 | 359.00 | 342.60 | 347.00 | 4194 K | 16.40 | 4.79% | 373.54 | 373.54 | 342.60 | 348.55 |
| 04-Aug-25 | 08-Aug-25 | 359.55 | 375.45 | 344.40 | 345.60 | 6361 K | 31.05 | 9.02% | 390.83 | 390.83 | 344.40 | 356.25 |
| 28-Jul-25 | 01-Aug-25 | 393.95 | 393.95 | 352.20 | 354.00 | 6901 K | 41.75 | 11.85% | 408.13 | 408.13 | 352.20 | 373.53 |
| 21-Jul-25 | 25-Jul-25 | 406.50 | 408.50 | 391.80 | 394.35 | 4423 K | 16.70 | 4.26% | 415.97 | 415.97 | 391.80 | 400.29 |
| 14-Jul-25 | 18-Jul-25 | 413.15 | 426.00 | 405.55 | 406.45 | 9730 K | 20.45 | 5.04% | 419.15 | 426.00 | 405.55 | 412.79 |
| 07-Jul-25 | 11-Jul-25 | 418.75 | 421.20 | 405.55 | 411.15 | 8520 K | 15.65 | 3.86% | 424.13 | 424.13 | 405.55 | 414.16 |
| 30-Jun-25 | 04-Jul-25 | 430.45 | 433.95 | 416.05 | 418.75 | 9214 K | 17.90 | 4.30% | 423.47 | 433.95 | 416.05 | 424.80 |
| 23-Jun-25 | 27-Jun-25 | 418.00 | 436.50 | 414.65 | 428.30 | 17271 K | 21.85 | 5.27% | 422.57 | 436.50 | 414.65 | 424.36 |
| 16-Jun-25 | 20-Jun-25 | 425.00 | 443.15 | 404.05 | 421.50 | 26886 K | 39.10 | 9.68% | 421.71 | 443.15 | 404.05 | 423.42 |
| 09-Jun-25 | 13-Jun-25 | 450.00 | 478.95 | 422.80 | 425.35 | 41039 K | 56.15 | 13.28% | 399.15 | 478.95 | 399.15 | 444.27 |
| 02-Jun-25 | 06-Jun-25 | 396.00 | 464.95 | 392.80 | 444.15 | 59722 K | 72.15 | 18.37% | 373.82 | 464.95 | 373.82 | 424.48 |
| 26-May-25 | 30-May-25 | 377.05 | 411.50 | 372.10 | 398.55 | 21814 K | 39.40 | 10.59% | 357.85 | 411.50 | 357.85 | 389.80 |
| 19-May-25 | 23-May-25 | 384.80 | 402.40 | 371.60 | 376.20 | 19531 K | 30.80 | 8.29% | 331.95 | 402.40 | 331.95 | 383.75 |
| 12-May-25 | 16-May-25 | 320.00 | 392.80 | 316.20 | 383.55 | 37096 K | 76.60 | 24.23% | 310.76 | 392.80 | 310.76 | 353.14 |
| 05-May-25 | 09-May-25 | 326.60 | 328.00 | 290.80 | 308.35 | 16924 K | 37.20 | 12.79% | 308.08 | 328.00 | 290.80 | 313.44 |
| 28-Apr-25 | 02-May-25 | 304.80 | 336.40 | 292.50 | 316.00 | 47776 K | 43.90 | 15.01% | 303.73 | 336.40 | 292.50 | 312.42 |
| 21-Apr-25 | 25-Apr-25 | 311.50 | 324.90 | 299.15 | 302.00 | 8518 K | 25.75 | 8.61% | 298.08 | 324.90 | 298.08 | 309.39 |
| 14-Apr-25 | 18-Apr-25 | 296.05 | 313.80 | 296.05 | 309.75 | 4110 K | 17.75 | 6.00% | 292.24 | 313.80 | 292.24 | 303.91 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 367.50 | 375.45 | 335.00 | 336.30 | 22176 K | 40.45 | 12.07% | 389.50 | 389.50 | 335.00 | 353.56 |
| 01-Jul-25 | 31-Jul-25 | 430.60 | 433.95 | 364.05 | 367.55 | 35043 K | 69.90 | 19.20% | 379.97 | 433.95 | 364.05 | 399.04 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 428.40 | 147 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 424.04 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
| 01-Feb-25 | 28-Feb-25 | 408.50 | 426.40 | 275.20 | 281.15 | 50482 K | 151.20 | 54.94% | 409.18 | 426.40 | 275.20 | 347.81 |
| 01-Jan-25 | 31-Jan-25 | 403.55 | 434.15 | 336.00 | 406.60 | 73311 K | 98.15 | 29.21% | 423.29 | 434.15 | 336.00 | 395.07 |
| 01-Dec-24 | 31-Dec-24 | 413.00 | 461.20 | 388.55 | 404.05 | 43152 K | 72.65 | 18.70% | 429.87 | 461.20 | 388.55 | 416.70 |
| 01-Nov-24 | 30-Nov-24 | 422.00 | 427.00 | 360.00 | 410.10 | 31270 K | 67.00 | 18.61% | 454.97 | 454.97 | 360.00 | 404.77 |
| 01-Oct-24 | 31-Oct-24 | 463.00 | 463.65 | 375.10 | 420.65 | 84873 K | 88.55 | 23.61% | 479.33 | 479.33 | 375.10 | 430.60 |
| 01-Sep-24 | 30-Sep-24 | 512.60 | 516.00 | 439.00 | 461.45 | 42329 K | 77.00 | 17.54% | 476.41 | 516.00 | 439.00 | 482.26 |
| 01-Aug-24 | 31-Aug-24 | 503.35 | 516.75 | 448.35 | 490.80 | 86877 K | 68.40 | 15.26% | 463.00 | 516.75 | 448.35 | 489.81 |
| 01-Jul-24 | 31-Jul-24 | 468.80 | 617.80 | 450.75 | 500.10 | 312 M | 167.05 | 37.06% | 416.64 | 617.80 | 416.64 | 509.36 |
| 01-Jun-24 | 30-Jun-24 | 440.00 | 513.00 | 335.00 | 465.50 | 187 M | 178.00 | 53.13% | 394.90 | 513.00 | 335.00 | 438.38 |
| 01-May-24 | 31-May-24 | 400.65 | 449.30 | 348.25 | 413.95 | 89044 K | 101.05 | 29.02% | 386.77 | 449.30 | 348.25 | 403.04 |
| 01-Apr-24 | 30-Apr-24 | 368.00 | 413.40 | 350.00 | 399.60 | 56580 K | 63.40 | 18.11% | 390.79 | 413.40 | 350.00 | 382.75 |
| 01-Mar-24 | 31-Mar-24 | 455.00 | 469.35 | 301.40 | 363.75 | 100 M | 167.95 | 55.72% | 384.21 | 469.35 | 301.40 | 397.38 |
| 01-Feb-24 | 29-Feb-24 | 443.00 | 491.45 | 354.75 | 448.95 | 212 M | 136.70 | 38.53% | 333.89 | 491.45 | 333.89 | 434.54 |
| 01-Jan-24 | 31-Jan-24 | 340.90 | 459.20 | 339.95 | 437.45 | 316 M | 119.25 | 35.08% | 273.41 | 459.20 | 273.41 | 394.38 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.60 | 433.95 | 335.00 | 336.30 | 57219 K | 98.95 | 29.54% | 378.91 | 433.95 | 335.00 | 383.96 | ||
| 305.35 | 478.95 | 266.00 | 428.40 | 317 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 369.68 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 | ||
| 128.20 | 141.95 | 112.10 | 116.95 | 70660 K | 29.85 | 26.63% | 128.20 | 141.95 | 112.10 | 124.80 | ||
| 143.00 | 150.40 | 120.00 | 128.65 | 64365 K | 30.40 | 25.33% | 0.000 | 150.40 | 0.000 | 135.51 | ||
| 128.10 | 164.60 | 108.45 | 141.40 | 172 M | 56.15 | 51.78% | 0.000 | 164.60 | 0.000 | 135.64 |