Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :461.15/05-Jun-25 00:00, 451.50/11-Dec-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 275.60/17-Mar-25 00:00, 277.25/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 281.55/07-Apr-25 00:00, 275.60/17-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 281.55/07-Apr-25 00:00, 275.60/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :461.15/05-Jun-25 00:00, 397.35/19-May-25 00:00, 319.50/23-Apr-25 00:00, , Bottom Points : 296.05/30-Apr-25 00:00, 281.55/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :461.15/05-Jun-25 00:00, 319.50/23-Apr-25 00:00, , Bottom Points : 407.45/19-Jun-25 00:00, 376.20/23-May-25 00:00, 296.05/30-Apr-25 00:00, 281.55/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :461.15/05-Jun-25 00:00, 397.35/19-May-25 00:00, 319.50/23-Apr-25 00:00, 311.75/03-Apr-25 00:00, , Bottom Points : 407.45/19-Jun-25 00:00, 398.55/30-May-25 00:00, 300.55/08-May-25 00:00, 281.55/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :461.15/05-Jun-25 00:00, 397.35/19-May-25 00:00, 322.85/05-May-25 00:00, 311.75/03-Apr-25 00:00, , Bottom Points : 407.45/19-Jun-25 00:00, 376.20/23-May-25 00:00, 300.55/08-May-25 00:00, 281.55/07-Apr-25 00:00, 275.60/17-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :596.90/12-Jul-24 00:00, 143.50/25-Nov-22 00:00, , Bottom Points : 281.15/28-Feb-25 00:00, 99.35/24-Mar-23 00:00, 86.00/01-Apr-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :444.15/06-Jun-25 00:00, 316.00/02-May-25 00:00, 309.75/21-Mar-25 00:00, , Bottom Points : 376.20/23-May-25 00:00, 292.30/11-Apr-25 00:00, 281.15/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 20_Jun_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Jun_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jun_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Jun_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jun_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 12_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 409.00 | 423.40 | 407.50 | 421.50 | 5673 K | 15.90 | 3.90% | 424.27 | 424.27 | 407.50 | 415.35 |
| 19-Jun-25 | 427.30 | 431.50 | 404.05 | 407.45 | 5582 K | 27.45 | 6.79% | 430.97 | 431.50 | 404.05 | 417.58 |
| 18-Jun-25 | 429.50 | 443.15 | 422.20 | 426.65 | 7510 K | 20.95 | 4.96% | 431.57 | 443.15 | 422.20 | 430.38 |
| 17-Jun-25 | 433.55 | 435.95 | 424.15 | 426.60 | 2914 K | 11.80 | 2.78% | 433.07 | 435.95 | 424.15 | 430.06 |
| 16-Jun-25 | 425.00 | 436.10 | 410.00 | 432.50 | 5204 K | 26.10 | 6.37% | 440.24 | 440.24 | 410.00 | 425.90 |
| 13-Jun-25 | 427.00 | 437.95 | 422.80 | 425.35 | 5128 K | 15.15 | 3.58% | 452.20 | 452.20 | 422.80 | 428.27 |
| 12-Jun-25 | 460.00 | 469.10 | 434.75 | 438.30 | 8272 K | 34.35 | 7.90% | 453.86 | 469.10 | 434.75 | 450.54 |
| 11-Jun-25 | 451.00 | 467.25 | 443.20 | 456.45 | 9653 K | 24.05 | 5.43% | 453.25 | 467.25 | 443.20 | 454.47 |
| 10-Jun-25 | 461.30 | 478.95 | 447.00 | 449.10 | 9349 K | 31.95 | 7.15% | 447.41 | 478.95 | 447.00 | 459.09 |
| 09-Jun-25 | 450.00 | 463.70 | 444.15 | 457.85 | 8635 K | 19.55 | 4.40% | 440.89 | 463.70 | 440.89 | 453.92 |
| 06-Jun-25 | 457.00 | 457.45 | 441.00 | 444.15 | 6811 K | 16.45 | 3.73% | 431.88 | 457.45 | 431.88 | 449.90 |
| 05-Jun-25 | 446.95 | 464.95 | 439.50 | 461.15 | 15751 K | 25.45 | 5.79% | 410.63 | 464.95 | 410.63 | 453.14 |
| 04-Jun-25 | 400.50 | 449.80 | 395.20 | 442.05 | 32564 K | 54.60 | 13.82% | 399.38 | 449.80 | 395.20 | 421.89 |
| 03-Jun-25 | 401.10 | 406.00 | 395.00 | 398.95 | 2343 K | 11.00 | 2.78% | 398.49 | 406.00 | 395.00 | 400.26 |
| 02-Jun-25 | 396.00 | 405.00 | 392.80 | 399.25 | 2251 K | 12.20 | 3.11% | 398.72 | 405.00 | 392.80 | 398.26 |
| 30-May-25 | 403.75 | 411.50 | 392.55 | 398.55 | 3477 K | 18.95 | 4.83% | 395.85 | 411.50 | 392.55 | 401.59 |
| 29-May-25 | 403.80 | 405.00 | 394.30 | 403.15 | 3258 K | 10.70 | 2.71% | 390.14 | 405.00 | 390.14 | 401.56 |
| 28-May-25 | 389.60 | 408.00 | 389.55 | 401.45 | 9030 K | 18.45 | 4.74% | 383.12 | 408.00 | 383.12 | 397.15 |
| 27-May-25 | 385.00 | 393.05 | 380.10 | 387.65 | 2639 K | 12.95 | 3.41% | 379.80 | 393.05 | 379.80 | 386.45 |
| 26-May-25 | 377.05 | 388.50 | 372.10 | 385.30 | 3408 K | 16.40 | 4.41% | 378.86 | 388.50 | 372.10 | 380.74 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 425.00 | 443.15 | 404.05 | 421.50 | 26886 K | 39.10 | 9.68% | 421.71 | 443.15 | 404.05 | 423.42 |
| 09-Jun-25 | 13-Jun-25 | 450.00 | 478.95 | 422.80 | 425.35 | 41039 K | 56.15 | 13.28% | 399.15 | 478.95 | 399.15 | 444.27 |
| 02-Jun-25 | 06-Jun-25 | 396.00 | 464.95 | 392.80 | 444.15 | 59722 K | 72.15 | 18.37% | 373.82 | 464.95 | 373.82 | 424.48 |
| 26-May-25 | 30-May-25 | 377.05 | 411.50 | 372.10 | 398.55 | 21814 K | 39.40 | 10.59% | 357.85 | 411.50 | 357.85 | 389.80 |
| 19-May-25 | 23-May-25 | 384.80 | 402.40 | 371.60 | 376.20 | 19531 K | 30.80 | 8.29% | 331.95 | 402.40 | 331.95 | 383.75 |
| 12-May-25 | 16-May-25 | 320.00 | 392.80 | 316.20 | 383.55 | 37096 K | 76.60 | 24.23% | 310.76 | 392.80 | 310.76 | 353.14 |
| 05-May-25 | 09-May-25 | 326.60 | 328.00 | 290.80 | 308.35 | 16924 K | 37.20 | 12.79% | 308.08 | 328.00 | 290.80 | 313.44 |
| 28-Apr-25 | 02-May-25 | 304.80 | 336.40 | 292.50 | 316.00 | 47776 K | 43.90 | 15.01% | 303.73 | 336.40 | 292.50 | 312.42 |
| 21-Apr-25 | 25-Apr-25 | 311.50 | 324.90 | 299.15 | 302.00 | 8518 K | 25.75 | 8.61% | 298.08 | 324.90 | 298.08 | 309.39 |
| 14-Apr-25 | 18-Apr-25 | 296.05 | 313.80 | 296.05 | 309.75 | 4110 K | 17.75 | 6.00% | 292.24 | 313.80 | 292.24 | 303.91 |
| 07-Apr-25 | 11-Apr-25 | 266.00 | 295.10 | 266.00 | 292.30 | 5576 K | 29.10 | 10.94% | 304.63 | 304.63 | 266.00 | 279.85 |
| 31-Mar-25 | 04-Apr-25 | 305.35 | 314.80 | 294.25 | 297.55 | 8712 K | 20.55 | 6.98% | 306.28 | 314.80 | 294.25 | 302.99 |
| 24-Mar-25 | 28-Mar-25 | 318.00 | 339.40 | 301.50 | 302.55 | 32148 K | 37.90 | 12.57% | 297.20 | 339.40 | 297.20 | 315.36 |
| 17-Mar-25 | 21-Mar-25 | 283.95 | 321.65 | 273.85 | 309.75 | 16264 K | 47.80 | 17.45% | 297.09 | 321.65 | 273.85 | 297.30 |
| 10-Mar-25 | 14-Mar-25 | 304.90 | 309.00 | 279.25 | 283.25 | 8323 K | 29.75 | 10.65% | 300.08 | 309.00 | 279.25 | 294.10 |
| 03-Mar-25 | 07-Mar-25 | 285.00 | 306.00 | 265.50 | 298.70 | 11514 K | 40.50 | 15.25% | 311.36 | 311.36 | 265.50 | 288.80 |
| 24-Feb-25 | 28-Feb-25 | 308.00 | 315.50 | 275.20 | 281.15 | 11780 K | 40.30 | 14.64% | 327.76 | 327.76 | 275.20 | 294.96 |
| 17-Feb-25 | 21-Feb-25 | 302.15 | 322.45 | 285.00 | 305.50 | 13296 K | 37.45 | 13.14% | 351.74 | 351.74 | 285.00 | 303.77 |
| 10-Feb-25 | 14-Feb-25 | 350.00 | 353.10 | 302.25 | 306.05 | 8996 K | 50.85 | 16.82% | 375.64 | 375.64 | 302.25 | 327.85 |
| 03-Feb-25 | 07-Feb-25 | 370.70 | 374.15 | 349.10 | 352.70 | 8325 K | 25.05 | 7.18% | 389.61 | 389.61 | 349.10 | 361.66 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 421.50 | 127 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 422.31 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
| 01-Feb-25 | 28-Feb-25 | 408.50 | 426.40 | 275.20 | 281.15 | 50482 K | 151.20 | 54.94% | 409.18 | 426.40 | 275.20 | 347.81 |
| 01-Jan-25 | 31-Jan-25 | 403.55 | 434.15 | 336.00 | 406.60 | 73311 K | 98.15 | 29.21% | 423.29 | 434.15 | 336.00 | 395.07 |
| 01-Dec-24 | 31-Dec-24 | 413.00 | 461.20 | 388.55 | 404.05 | 43152 K | 72.65 | 18.70% | 429.87 | 461.20 | 388.55 | 416.70 |
| 01-Nov-24 | 30-Nov-24 | 422.00 | 427.00 | 360.00 | 410.10 | 31270 K | 67.00 | 18.61% | 454.97 | 454.97 | 360.00 | 404.77 |
| 01-Oct-24 | 31-Oct-24 | 463.00 | 463.65 | 375.10 | 420.65 | 84873 K | 88.55 | 23.61% | 479.33 | 479.33 | 375.10 | 430.60 |
| 01-Sep-24 | 30-Sep-24 | 512.60 | 516.00 | 439.00 | 461.45 | 42329 K | 77.00 | 17.54% | 476.41 | 516.00 | 439.00 | 482.26 |
| 01-Aug-24 | 31-Aug-24 | 503.35 | 516.75 | 448.35 | 490.80 | 86877 K | 68.40 | 15.26% | 463.00 | 516.75 | 448.35 | 489.81 |
| 01-Jul-24 | 31-Jul-24 | 468.80 | 617.80 | 450.75 | 500.10 | 312 M | 167.05 | 37.06% | 416.64 | 617.80 | 416.64 | 509.36 |
| 01-Jun-24 | 30-Jun-24 | 440.00 | 513.00 | 335.00 | 465.50 | 187 M | 178.00 | 53.13% | 394.90 | 513.00 | 335.00 | 438.38 |
| 01-May-24 | 31-May-24 | 400.65 | 449.30 | 348.25 | 413.95 | 89044 K | 101.05 | 29.02% | 386.77 | 449.30 | 348.25 | 403.04 |
| 01-Apr-24 | 30-Apr-24 | 368.00 | 413.40 | 350.00 | 399.60 | 56580 K | 63.40 | 18.11% | 390.79 | 413.40 | 350.00 | 382.75 |
| 01-Mar-24 | 31-Mar-24 | 455.00 | 469.35 | 301.40 | 363.75 | 100 M | 167.95 | 55.72% | 384.21 | 469.35 | 301.40 | 397.38 |
| 01-Feb-24 | 29-Feb-24 | 443.00 | 491.45 | 354.75 | 448.95 | 212 M | 136.70 | 38.53% | 333.89 | 491.45 | 333.89 | 434.54 |
| 01-Jan-24 | 31-Jan-24 | 340.90 | 459.20 | 339.95 | 437.45 | 316 M | 119.25 | 35.08% | 273.41 | 459.20 | 273.41 | 394.38 |
| 01-Dec-23 | 31-Dec-23 | 291.15 | 348.00 | 279.05 | 338.00 | 163 M | 68.95 | 24.71% | 232.76 | 348.00 | 232.76 | 314.05 |
| 01-Nov-23 | 30-Nov-23 | 223.50 | 296.35 | 220.35 | 290.50 | 168 M | 76.00 | 34.49% | 207.85 | 296.35 | 207.85 | 257.67 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.35 | 478.95 | 266.00 | 421.50 | 297 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 367.95 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 | ||
| 128.20 | 141.95 | 112.10 | 116.95 | 70660 K | 29.85 | 26.63% | 128.20 | 141.95 | 112.10 | 124.80 | ||
| 143.00 | 150.40 | 120.00 | 128.65 | 64365 K | 30.40 | 25.33% | 0.000 | 150.40 | 0.000 | 135.51 | ||
| 128.10 | 164.60 | 108.45 | 141.40 | 172 M | 56.15 | 51.78% | 0.000 | 164.60 | 0.000 | 135.64 |