Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :323.95/17-Jun-26 00:00, 328.55/25-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :290.85/10-Aug-26 00:00, 294.25/30-Jul-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :348.25/07-May-26 00:00, 378.25/26-Dec-25 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 246.10/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :287.25/21-Aug-26 00:00, 294.25/30-Jul-26 00:00, 323.50/22-Jun-26 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 284.50/31-Jul-26 00:00, 298.65/08-Jul-26 00:00, 306.20/29-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :287.25/21-Aug-26 00:00, 290.85/10-Aug-26 00:00, 310.25/07-Jul-26 00:00, 316.90/01-Jul-26 00:00, 323.95/17-Jun-26 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 284.50/31-Jul-26 00:00, 298.65/08-Jul-26 00:00, 306.20/29-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :290.85/10-Aug-26 00:00, 309.00/13-Jul-26 00:00, 323.95/17-Jun-26 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 284.50/31-Jul-26 00:00, 298.65/08-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :294.25/30-Jul-26 00:00, 323.95/17-Jun-26 00:00, 348.25/07-May-26 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 294.50/11-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :290.85/10-Aug-26 00:00, 323.95/17-Jun-26 00:00, 348.25/07-May-26 00:00, , Bottom Points : 277.15/18-Aug-26 00:00, 284.50/31-Jul-26 00:00, 317.35/19-May-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 260.50/27-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :371.55/31-Dec-25 00:00, 428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :323.55/30-Apr-26 00:00, 372.20/30-Sep-25 00:00, 428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 296.05/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 24_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Downside Gap Three Methods | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 07_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 24_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 23_Jul_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 287.10 | 287.50 | 281.00 | 282.05 | 609 K | 6.50 | 2.31% | 285.27 | 287.50 | 281.00 | 284.41 |
| 21-Aug-26 | 285.00 | 291.75 | 284.90 | 287.25 | 2431 K | 6.85 | 2.40% | 283.32 | 291.75 | 283.32 | 287.23 |
| 20-Aug-26 | 285.00 | 285.80 | 280.00 | 280.75 | 949 K | 5.80 | 2.07% | 283.76 | 285.80 | 280.00 | 282.89 |
| 19-Aug-26 | 282.65 | 297.60 | 282.15 | 287.25 | 12340 K | 15.45 | 5.48% | 280.11 | 297.60 | 280.11 | 287.41 |
| 18-Aug-26 | 278.70 | 279.60 | 275.00 | 277.15 | 325 K | 4.60 | 1.67% | 282.61 | 282.61 | 275.00 | 277.61 |
| 17-Aug-26 | 280.60 | 282.00 | 278.05 | 279.95 | 276 K | 3.95 | 1.42% | 285.07 | 285.07 | 278.05 | 280.15 |
| 14-Aug-26 | 284.00 | 285.80 | 281.70 | 282.15 | 184 K | 4.10 | 1.46% | 286.72 | 286.72 | 281.70 | 283.41 |
| 13-Aug-26 | 284.50 | 287.95 | 284.40 | 285.20 | 300 K | 3.55 | 1.25% | 287.93 | 287.95 | 284.40 | 285.51 |
| 12-Aug-26 | 287.00 | 287.70 | 284.00 | 285.80 | 309 K | 3.70 | 1.30% | 289.74 | 289.74 | 284.00 | 286.12 |
| 11-Aug-26 | 292.00 | 293.35 | 286.60 | 287.30 | 393 K | 6.75 | 2.36% | 289.67 | 293.35 | 286.60 | 289.81 |
| 10-Aug-26 | 289.05 | 291.95 | 285.65 | 290.85 | 419 K | 6.30 | 2.21% | 289.97 | 291.95 | 285.65 | 289.38 |
| 07-Aug-26 | 288.85 | 291.40 | 287.80 | 288.55 | 349 K | 3.60 | 1.25% | 290.79 | 291.40 | 287.80 | 289.15 |
| 06-Aug-26 | 290.75 | 293.80 | 288.10 | 290.85 | 529 K | 5.70 | 1.98% | 290.71 | 293.80 | 288.10 | 290.88 |
| 05-Aug-26 | 291.20 | 294.70 | 289.00 | 289.60 | 328 K | 5.70 | 1.97% | 290.30 | 294.70 | 289.00 | 291.12 |
| 04-Aug-26 | 291.75 | 294.30 | 289.00 | 289.95 | 423 K | 5.30 | 1.83% | 289.34 | 294.30 | 289.00 | 291.25 |
| 03-Aug-26 | 284.30 | 293.70 | 283.15 | 292.25 | 1106 K | 10.55 | 3.73% | 290.34 | 293.70 | 283.15 | 288.35 |
| 31-Jul-26 | 293.50 | 293.90 | 283.80 | 284.50 | 1263 K | 10.10 | 3.56% | 291.75 | 293.90 | 283.80 | 288.92 |
| 30-Jul-26 | 293.50 | 296.00 | 290.00 | 294.25 | 601 K | 6.00 | 2.07% | 290.05 | 296.00 | 290.00 | 293.44 |
| 29-Jul-26 | 289.45 | 296.55 | 289.45 | 293.50 | 789 K | 7.10 | 2.45% | 287.87 | 296.55 | 287.87 | 292.24 |
| 28-Jul-26 | 288.55 | 290.00 | 284.65 | 286.55 | 325 K | 5.35 | 1.88% | 288.30 | 290.00 | 284.65 | 287.44 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 287.10 | 287.50 | 281.00 | 282.05 | 609 K | 6.50 | 2.31% | 286.84 | 287.50 | 281.00 | 284.41 |
| 17-Aug-26 | 21-Aug-26 | 280.60 | 297.60 | 275.00 | 287.25 | 16323 K | 22.60 | 8.22% | 288.57 | 297.60 | 275.00 | 285.11 |
| 10-Aug-26 | 14-Aug-26 | 289.05 | 293.35 | 281.70 | 282.15 | 1606 K | 11.65 | 4.14% | 290.58 | 293.35 | 281.70 | 286.56 |
| 03-Aug-26 | 07-Aug-26 | 284.30 | 294.70 | 283.15 | 288.55 | 2738 K | 11.55 | 4.08% | 293.48 | 294.70 | 283.15 | 287.67 |
| 27-Jul-26 | 31-Jul-26 | 288.40 | 296.55 | 283.80 | 284.50 | 3270 K | 12.75 | 4.49% | 298.64 | 298.64 | 283.80 | 288.31 |
| 20-Jul-26 | 24-Jul-26 | 297.00 | 298.35 | 279.30 | 284.75 | 2347 K | 19.05 | 6.82% | 307.43 | 307.43 | 279.30 | 289.85 |
| 13-Jul-26 | 17-Jul-26 | 304.40 | 311.80 | 296.75 | 298.00 | 2147 K | 15.05 | 5.07% | 312.13 | 312.13 | 296.75 | 302.74 |
| 06-Jul-26 | 10-Jul-26 | 313.45 | 314.00 | 297.80 | 307.50 | 3474 K | 16.20 | 5.44% | 316.07 | 316.07 | 297.80 | 308.19 |
| 29-Jun-26 | 03-Jul-26 | 312.00 | 325.40 | 305.05 | 314.50 | 5265 K | 20.35 | 6.67% | 317.90 | 325.40 | 305.05 | 314.24 |
| 22-Jun-26 | 26-Jun-26 | 322.00 | 328.35 | 313.00 | 314.05 | 2851 K | 15.35 | 4.90% | 316.46 | 328.35 | 313.00 | 319.35 |
| 15-Jun-26 | 19-Jun-26 | 320.00 | 329.35 | 315.05 | 319.40 | 4949 K | 14.30 | 4.54% | 311.97 | 329.35 | 311.97 | 320.95 |
| 08-Jun-26 | 12-Jun-26 | 308.70 | 312.90 | 293.10 | 308.75 | 3351 K | 19.80 | 6.76% | 318.07 | 318.07 | 293.10 | 305.86 |
| 01-Jun-26 | 05-Jun-26 | 316.00 | 320.50 | 306.15 | 313.25 | 3172 K | 14.35 | 4.69% | 322.17 | 322.17 | 306.15 | 313.98 |
| 25-May-26 | 29-May-26 | 322.05 | 330.50 | 312.75 | 315.30 | 3627 K | 17.75 | 5.68% | 324.19 | 330.50 | 312.75 | 320.15 |
| 18-May-26 | 22-May-26 | 318.00 | 327.25 | 311.30 | 320.10 | 3213 K | 15.95 | 5.12% | 329.23 | 329.23 | 311.30 | 319.16 |
| 11-May-26 | 15-May-26 | 341.00 | 341.60 | 316.90 | 320.10 | 4926 K | 24.70 | 7.79% | 328.55 | 341.60 | 316.90 | 329.90 |
| 04-May-26 | 08-May-26 | 338.85 | 351.95 | 330.20 | 342.60 | 14709 K | 21.75 | 6.59% | 316.20 | 351.95 | 316.20 | 340.90 |
| 27-Apr-26 | 01-May-26 | 317.30 | 338.76 | 317.05 | 323.55 | 7023 K | 21.71 | 6.85% | 308.24 | 338.76 | 308.24 | 324.16 |
| 20-Apr-26 | 24-Apr-26 | 335.28 | 336.66 | 314.51 | 315.90 | 7090 K | 22.15 | 7.04% | 290.89 | 336.66 | 290.89 | 325.59 |
| 13-Apr-26 | 17-Apr-26 | 278.00 | 353.90 | 275.57 | 335.29 | 101 M | 78.33 | 28.42% | 271.08 | 353.90 | 271.08 | 310.69 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 284.30 | 297.60 | 275.00 | 282.05 | 21278 K | 22.60 | 8.22% | 307.04 | 307.04 | 275.00 | 284.74 |
| 01-Jul-26 | 31-Jul-26 | 311.00 | 325.40 | 279.30 | 284.50 | 15545 K | 46.10 | 16.51% | 314.04 | 325.40 | 279.30 | 300.05 |
| 01-Jun-26 | 30-Jun-26 | 316.00 | 329.35 | 293.10 | 307.95 | 15284 K | 36.25 | 12.37% | 316.47 | 329.35 | 293.10 | 311.60 |
| 01-May-26 | 31-May-26 | 338.85 | 351.95 | 311.30 | 315.30 | 26476 K | 40.65 | 13.06% | 303.59 | 351.95 | 303.59 | 329.35 |
| 01-Apr-26 | 30-Apr-26 | 258.53 | 353.90 | 252.60 | 323.55 | 126 M | 101.30 | 40.10% | 310.04 | 353.90 | 252.60 | 297.15 |
| 01-Mar-26 | 31-Mar-26 | 295.95 | 303.05 | 245.00 | 246.10 | 25553 K | 58.05 | 23.69% | 347.56 | 347.56 | 245.00 | 272.52 |
| 01-Feb-26 | 28-Feb-26 | 355.40 | 369.70 | 310.60 | 313.65 | 32168 K | 59.10 | 19.03% | 357.79 | 369.70 | 310.60 | 337.34 |
| 01-Jan-26 | 31-Jan-26 | 373.00 | 381.00 | 324.00 | 353.40 | 27570 K | 57.00 | 17.59% | 357.72 | 381.00 | 324.00 | 357.85 |
| 01-Dec-25 | 31-Dec-25 | 339.90 | 391.00 | 311.05 | 371.55 | 53967 K | 79.95 | 25.70% | 362.07 | 391.00 | 311.05 | 353.38 |
| 01-Nov-25 | 30-Nov-25 | 369.85 | 374.80 | 332.40 | 338.90 | 11734 K | 42.40 | 12.76% | 370.15 | 374.80 | 332.40 | 353.99 |
| 01-Oct-25 | 31-Oct-25 | 370.55 | 400.80 | 362.00 | 368.10 | 19111 K | 38.80 | 10.72% | 364.94 | 400.80 | 362.00 | 375.36 |
| 01-Sep-25 | 30-Sep-25 | 329.00 | 412.90 | 327.35 | 372.20 | 71403 K | 85.55 | 26.13% | 369.52 | 412.90 | 327.35 | 360.36 |
| 01-Aug-25 | 31-Aug-25 | 367.50 | 375.45 | 327.00 | 328.20 | 23008 K | 48.45 | 14.82% | 389.50 | 389.50 | 327.00 | 349.54 |
| 01-Jul-25 | 31-Jul-25 | 430.60 | 433.95 | 364.05 | 367.55 | 35043 K | 69.90 | 19.20% | 379.97 | 433.95 | 364.05 | 399.04 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 428.40 | 147 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 424.04 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
| 01-Feb-25 | 28-Feb-25 | 408.50 | 426.40 | 275.20 | 281.15 | 50482 K | 151.20 | 54.94% | 409.18 | 426.40 | 275.20 | 347.81 |
| 01-Jan-25 | 31-Jan-25 | 403.55 | 434.15 | 336.00 | 406.60 | 73311 K | 98.15 | 29.21% | 423.29 | 434.15 | 336.00 | 395.07 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.00 | 325.40 | 275.00 | 282.05 | 36824 K | 50.40 | 18.33% | 317.99 | 325.40 | 275.00 | 298.36 | ||
| 258.53 | 353.90 | 252.60 | 307.95 | 168 M | 101.30 | 40.10% | 342.74 | 353.90 | 252.60 | 293.24 | ||
| 373.00 | 381.00 | 245.00 | 246.10 | 85292 K | 136.00 | 55.51% | 374.21 | 381.00 | 245.00 | 311.27 | ||
| 370.55 | 400.80 | 311.05 | 371.55 | 84812 K | 89.75 | 28.85% | 384.92 | 400.80 | 311.05 | 363.49 | ||
| 430.60 | 433.95 | 327.00 | 372.20 | 129 M | 106.95 | 32.71% | 378.91 | 433.95 | 327.00 | 390.94 | ||
| 305.35 | 478.95 | 266.00 | 428.40 | 317 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 369.68 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 | ||
| 128.20 | 141.95 | 112.10 | 116.95 | 70660 K | 29.85 | 26.63% | 128.20 | 141.95 | 112.10 | 124.80 |