Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 248.10/08-Oct-26 00:00, 246.10/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 248.10/08-Oct-26 00:00, 252.35/16-Sep-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 248.10/08-Oct-26 00:00, 252.35/16-Sep-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :265.65/30-Sep-26 00:00, 287.25/21-Aug-26 00:00, 309.00/13-Jul-26 00:00, 316.90/01-Jul-26 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 252.35/16-Sep-26 00:00, 277.15/18-Aug-26 00:00, 298.65/08-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :265.65/30-Sep-26 00:00, 268.75/23-Sep-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :265.65/30-Sep-26 00:00, 268.75/23-Sep-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 248.10/08-Oct-26 00:00, 246.10/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :268.75/23-Sep-26 00:00, 287.25/21-Aug-26 00:00, 323.95/17-Jun-26 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 277.15/18-Aug-26 00:00, 284.50/31-Jul-26 00:00, 306.20/29-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :268.75/23-Sep-26 00:00, 287.25/21-Aug-26 00:00, 328.55/25-May-26 00:00, 348.25/07-May-26 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 284.50/31-Jul-26 00:00, 317.35/19-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :268.75/23-Sep-26 00:00, 323.95/17-Jun-26 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 277.15/18-Aug-26 00:00, 298.65/08-Jul-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :268.75/23-Sep-26 00:00, 287.25/21-Aug-26 00:00, 294.25/30-Jul-26 00:00, 323.95/17-Jun-26 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 284.50/31-Jul-26 00:00, 306.20/29-Jun-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :342.60/08-May-26 00:00, 444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 281.15/28-Feb-25 00:00, 364.80/22-Nov-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 281.15/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :319.40/19-Jun-26 00:00, 342.60/08-May-26 00:00, 378.25/26-Dec-25 00:00, 393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 260.50/27-Mar-26 00:00, 328.20/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :342.60/08-May-26 00:00, 378.25/26-Dec-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 260.50/27-Mar-26 00:00, 328.20/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 260.50/27-Mar-26 00:00, 281.15/28-Feb-25 00:00, 364.80/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :342.60/08-May-26 00:00, 378.25/26-Dec-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 248.10/08-Oct-26 00:00, 260.50/27-Mar-26 00:00, 329.20/12-Dec-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 248.10/08-Oct-26 00:00, 246.10/30-Mar-26 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 08_Oct_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2026 |
| Downside Gap Three Methods | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Sep_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 25_Sep_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 21_Sep_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 17_Sep_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 17_Sep_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Sep_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 10_Sep_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Doji | Daily | Consolidation Patterns | 04_Sep_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 02_Sep_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Oct_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 08_Oct_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Oct-26 | 254.65 | 255.35 | 247.70 | 248.10 | 544 K | 7.65 | 3.09% | 256.46 | 256.46 | 247.70 | 251.45 |
| 07-Oct-26 | 258.45 | 258.45 | 252.90 | 254.65 | 317 K | 5.55 | 2.19% | 256.80 | 258.45 | 252.90 | 256.11 |
| 06-Oct-26 | 253.10 | 258.55 | 252.55 | 257.65 | 511 K | 6.00 | 2.38% | 258.14 | 258.55 | 252.55 | 255.46 |
| 05-Oct-26 | 258.00 | 260.40 | 251.15 | 252.30 | 495 K | 9.25 | 3.68% | 260.81 | 260.81 | 251.15 | 255.46 |
| 01-Oct-26 | 263.20 | 263.20 | 252.65 | 257.20 | 851 K | 10.55 | 4.18% | 262.56 | 263.20 | 252.65 | 259.06 |
| 30-Sep-26 | 259.10 | 281.00 | 258.65 | 265.65 | 6564 K | 22.35 | 8.64% | 259.03 | 281.00 | 258.65 | 266.10 |
| 29-Sep-26 | 255.00 | 261.95 | 252.05 | 259.25 | 637 K | 9.90 | 3.93% | 261.00 | 261.95 | 252.05 | 257.06 |
| 28-Sep-26 | 264.10 | 265.30 | 255.05 | 256.15 | 453 K | 10.25 | 4.02% | 261.84 | 265.30 | 255.05 | 260.15 |
| 25-Sep-26 | 261.00 | 261.40 | 257.20 | 260.15 | 392 K | 4.20 | 1.63% | 263.75 | 263.75 | 257.20 | 259.94 |
| 24-Sep-26 | 265.00 | 266.55 | 260.10 | 261.55 | 365 K | 6.45 | 2.48% | 264.20 | 266.55 | 260.10 | 263.30 |
| 23-Sep-26 | 264.10 | 270.00 | 263.30 | 268.75 | 570 K | 6.70 | 2.54% | 261.86 | 270.00 | 261.86 | 266.54 |
| 22-Sep-26 | 260.20 | 266.15 | 258.30 | 263.90 | 469 K | 7.85 | 3.04% | 261.58 | 266.15 | 258.30 | 262.14 |
| 21-Sep-26 | 266.00 | 267.70 | 258.85 | 260.25 | 418 K | 8.85 | 3.42% | 259.95 | 267.70 | 258.85 | 263.20 |
| 18-Sep-26 | 260.50 | 266.90 | 258.30 | 265.00 | 631 K | 8.60 | 3.33% | 257.23 | 266.90 | 257.23 | 262.67 |
| 17-Sep-26 | 254.75 | 265.65 | 253.95 | 259.25 | 1505 K | 11.70 | 4.61% | 256.07 | 265.65 | 253.95 | 258.40 |
| 16-Sep-26 | 255.00 | 255.00 | 248.00 | 252.35 | 487 K | 7.00 | 2.82% | 259.55 | 259.55 | 248.00 | 252.59 |
| 15-Sep-26 | 259.95 | 261.30 | 251.05 | 252.40 | 418 K | 10.25 | 4.08% | 262.92 | 262.92 | 251.05 | 256.17 |
| 11-Sep-26 | 261.30 | 261.50 | 256.70 | 259.90 | 439 K | 4.80 | 1.87% | 265.99 | 265.99 | 256.70 | 259.85 |
| 10-Sep-26 | 264.30 | 268.20 | 262.05 | 262.70 | 543 K | 6.15 | 2.35% | 267.68 | 268.20 | 262.05 | 264.31 |
| 09-Sep-26 | 267.00 | 268.15 | 262.95 | 263.80 | 434 K | 5.20 | 1.98% | 269.88 | 269.88 | 262.95 | 265.48 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Oct-26 | 09-Oct-26 | 258.00 | 260.40 | 247.70 | 248.10 | 1868 K | 12.70 | 5.13% | 264.23 | 264.23 | 247.70 | 253.55 |
| 28-Sep-26 | 02-Oct-26 | 264.10 | 281.00 | 252.05 | 257.20 | 8507 K | 28.95 | 11.49% | 264.88 | 281.00 | 252.05 | 263.59 |
| 21-Sep-26 | 25-Sep-26 | 266.00 | 270.00 | 257.20 | 260.15 | 2217 K | 12.80 | 4.98% | 266.42 | 270.00 | 257.20 | 263.34 |
| 14-Sep-26 | 18-Sep-26 | 259.95 | 266.90 | 248.00 | 265.00 | 3043 K | 18.90 | 7.62% | 272.88 | 272.88 | 248.00 | 259.96 |
| 07-Sep-26 | 11-Sep-26 | 271.00 | 274.50 | 256.70 | 259.90 | 2274 K | 17.80 | 6.93% | 280.23 | 280.23 | 256.70 | 265.52 |
| 31-Aug-26 | 04-Sep-26 | 278.20 | 283.10 | 270.00 | 271.05 | 2168 K | 13.10 | 4.85% | 284.87 | 284.87 | 270.00 | 275.59 |
| 24-Aug-26 | 28-Aug-26 | 287.10 | 287.50 | 278.10 | 278.90 | 2355 K | 9.40 | 3.38% | 286.84 | 287.50 | 278.10 | 282.90 |
| 17-Aug-26 | 21-Aug-26 | 280.60 | 297.60 | 275.00 | 287.25 | 16323 K | 22.60 | 8.22% | 288.57 | 297.60 | 275.00 | 285.11 |
| 10-Aug-26 | 14-Aug-26 | 289.05 | 293.35 | 281.70 | 282.15 | 1606 K | 11.65 | 4.14% | 290.58 | 293.35 | 281.70 | 286.56 |
| 03-Aug-26 | 07-Aug-26 | 284.30 | 294.70 | 283.15 | 288.55 | 2738 K | 11.55 | 4.08% | 293.48 | 294.70 | 283.15 | 287.67 |
| 27-Jul-26 | 31-Jul-26 | 288.40 | 296.55 | 283.80 | 284.50 | 3270 K | 12.75 | 4.49% | 298.64 | 298.64 | 283.80 | 288.31 |
| 20-Jul-26 | 24-Jul-26 | 297.00 | 298.35 | 279.30 | 284.75 | 2347 K | 19.05 | 6.82% | 307.43 | 307.43 | 279.30 | 289.85 |
| 13-Jul-26 | 17-Jul-26 | 304.40 | 311.80 | 296.75 | 298.00 | 2147 K | 15.05 | 5.07% | 312.13 | 312.13 | 296.75 | 302.74 |
| 06-Jul-26 | 10-Jul-26 | 313.45 | 314.00 | 297.80 | 307.50 | 3474 K | 16.20 | 5.44% | 316.07 | 316.07 | 297.80 | 308.19 |
| 29-Jun-26 | 03-Jul-26 | 312.00 | 325.40 | 305.05 | 314.50 | 5265 K | 20.35 | 6.67% | 317.90 | 325.40 | 305.05 | 314.24 |
| 22-Jun-26 | 26-Jun-26 | 322.00 | 328.35 | 313.00 | 314.05 | 2851 K | 15.35 | 4.90% | 316.46 | 328.35 | 313.00 | 319.35 |
| 15-Jun-26 | 19-Jun-26 | 320.00 | 329.35 | 315.05 | 319.40 | 4949 K | 14.30 | 4.54% | 311.97 | 329.35 | 311.97 | 320.95 |
| 08-Jun-26 | 12-Jun-26 | 308.70 | 312.90 | 293.10 | 308.75 | 3351 K | 19.80 | 6.76% | 318.07 | 318.07 | 293.10 | 305.86 |
| 01-Jun-26 | 05-Jun-26 | 316.00 | 320.50 | 306.15 | 313.25 | 3172 K | 14.35 | 4.69% | 322.17 | 322.17 | 306.15 | 313.98 |
| 25-May-26 | 29-May-26 | 322.05 | 330.50 | 312.75 | 315.30 | 3627 K | 17.75 | 5.68% | 324.19 | 330.50 | 312.75 | 320.15 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 263.20 | 263.20 | 247.70 | 248.10 | 2719 K | 15.50 | 6.26% | 281.44 | 281.44 | 247.70 | 255.55 |
| 01-Sep-26 | 30-Sep-26 | 274.55 | 283.10 | 248.00 | 265.65 | 17067 K | 35.10 | 14.15% | 295.06 | 295.06 | 248.00 | 267.83 |
| 01-Aug-26 | 31-Aug-26 | 284.30 | 297.60 | 274.50 | 275.90 | 23316 K | 23.10 | 8.42% | 307.04 | 307.04 | 274.50 | 283.08 |
| 01-Jul-26 | 31-Jul-26 | 311.00 | 325.40 | 279.30 | 284.50 | 15545 K | 46.10 | 16.51% | 314.04 | 325.40 | 279.30 | 300.05 |
| 01-Jun-26 | 30-Jun-26 | 316.00 | 329.35 | 293.10 | 307.95 | 15284 K | 36.25 | 12.37% | 316.47 | 329.35 | 293.10 | 311.60 |
| 01-May-26 | 31-May-26 | 338.85 | 351.95 | 311.30 | 315.30 | 26476 K | 40.65 | 13.06% | 303.59 | 351.95 | 303.59 | 329.35 |
| 01-Apr-26 | 30-Apr-26 | 258.53 | 353.90 | 252.60 | 323.55 | 126 M | 101.30 | 40.10% | 310.04 | 353.90 | 252.60 | 297.15 |
| 01-Mar-26 | 31-Mar-26 | 295.95 | 303.05 | 245.00 | 246.10 | 25553 K | 58.05 | 23.69% | 347.56 | 347.56 | 245.00 | 272.52 |
| 01-Feb-26 | 28-Feb-26 | 355.40 | 369.70 | 310.60 | 313.65 | 32168 K | 59.10 | 19.03% | 357.79 | 369.70 | 310.60 | 337.34 |
| 01-Jan-26 | 31-Jan-26 | 373.00 | 381.00 | 324.00 | 353.40 | 27570 K | 57.00 | 17.59% | 357.72 | 381.00 | 324.00 | 357.85 |
| 01-Dec-25 | 31-Dec-25 | 339.90 | 391.00 | 311.05 | 371.55 | 53967 K | 79.95 | 25.70% | 362.07 | 391.00 | 311.05 | 353.38 |
| 01-Nov-25 | 30-Nov-25 | 369.85 | 374.80 | 332.40 | 338.90 | 11734 K | 42.40 | 12.76% | 370.15 | 374.80 | 332.40 | 353.99 |
| 01-Oct-25 | 31-Oct-25 | 370.55 | 400.80 | 362.00 | 368.10 | 19111 K | 38.80 | 10.72% | 364.94 | 400.80 | 362.00 | 375.36 |
| 01-Sep-25 | 30-Sep-25 | 329.00 | 412.90 | 327.35 | 372.20 | 71403 K | 85.55 | 26.13% | 369.52 | 412.90 | 327.35 | 360.36 |
| 01-Aug-25 | 31-Aug-25 | 367.50 | 375.45 | 327.00 | 328.20 | 23008 K | 48.45 | 14.82% | 389.50 | 389.50 | 327.00 | 349.54 |
| 01-Jul-25 | 31-Jul-25 | 430.60 | 433.95 | 364.05 | 367.55 | 35043 K | 69.90 | 19.20% | 379.97 | 433.95 | 364.05 | 399.04 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 428.40 | 147 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 424.04 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.20 | 263.20 | 247.70 | 248.10 | 2719 K | 15.50 | 6.26% | 302.75 | 302.75 | 247.70 | 255.55 | ||
| 311.00 | 325.40 | 248.00 | 265.65 | 55930 K | 77.40 | 31.21% | 317.99 | 325.40 | 248.00 | 287.51 | ||
| 258.53 | 353.90 | 252.60 | 307.95 | 168 M | 101.30 | 40.10% | 342.74 | 353.90 | 252.60 | 293.24 | ||
| 373.00 | 381.00 | 245.00 | 246.10 | 85292 K | 136.00 | 55.51% | 374.21 | 381.00 | 245.00 | 311.27 | ||
| 370.55 | 400.80 | 311.05 | 371.55 | 84812 K | 89.75 | 28.85% | 384.92 | 400.80 | 311.05 | 363.49 | ||
| 430.60 | 433.95 | 327.00 | 372.20 | 129 M | 106.95 | 32.71% | 378.91 | 433.95 | 327.00 | 390.94 | ||
| 305.35 | 478.95 | 266.00 | 428.40 | 317 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 369.68 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 |