Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :323.95/17-Jun-26 00:00, 328.55/25-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :323.50/22-Jun-26 00:00, 323.95/17-Jun-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :323.95/17-Jun-26 00:00, 348.25/07-May-26 00:00, , Bottom Points : 294.50/11-Jun-26 00:00, 246.10/30-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :348.25/07-May-26 00:00, 378.25/26-Dec-25 00:00, , Bottom Points : 294.50/11-Jun-26 00:00, 246.10/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :323.95/17-Jun-26 00:00, 317.30/03-Jun-26 00:00, , Bottom Points : 314.05/25-Jun-26 00:00, 294.50/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :348.25/07-May-26 00:00, 378.25/26-Dec-25 00:00, 400.90/17-Sep-25 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 317.00/08-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :323.95/17-Jun-26 00:00, 348.25/07-May-26 00:00, , Bottom Points : 294.50/11-Jun-26 00:00, 315.90/24-Apr-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :320.10/22-May-26 00:00, 342.60/08-May-26 00:00, 353.40/30-Jan-26 00:00, , Bottom Points : 308.75/12-Jun-26 00:00, 260.50/27-Mar-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :342.60/08-May-26 00:00, 353.40/30-Jan-26 00:00, , Bottom Points : 308.75/12-Jun-26 00:00, 260.50/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 260.50/27-Mar-26 00:00, 328.20/29-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :378.25/26-Dec-25 00:00, 444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 260.50/27-Mar-26 00:00, 281.15/28-Feb-25 00:00, 350.75/15-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 260.50/27-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :342.60/08-May-26 00:00, 378.25/26-Dec-25 00:00, 393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 260.50/27-Mar-26 00:00, 328.20/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :371.55/31-Dec-25 00:00, 428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :372.20/30-Sep-25 00:00, 428.40/30-Jun-25 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 328.20/29-Aug-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :428.40/30-Jun-25 00:00, 500.10/31-Jul-24 00:00, , Bottom Points : 246.10/30-Mar-26 00:00, 281.15/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Downside Gap Three Methods | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 18_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Jun_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 15_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Jun_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 11_Jun_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 19_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 18_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_May_2026 |
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 319.90 | 321.00 | 313.00 | 314.05 | 468 K | 8.00 | 2.56% | 320.14 | 321.00 | 313.00 | 316.99 |
| 24-Jun-26 | 320.10 | 322.00 | 315.40 | 317.40 | 555 K | 6.60 | 2.09% | 321.55 | 322.00 | 315.40 | 318.73 |
| 23-Jun-26 | 322.40 | 324.90 | 315.55 | 318.45 | 962 K | 9.35 | 2.96% | 322.78 | 324.90 | 315.55 | 320.33 |
| 22-Jun-26 | 322.00 | 328.35 | 322.00 | 323.50 | 864 K | 6.35 | 1.97% | 321.60 | 328.35 | 321.60 | 323.96 |
| 19-Jun-26 | 321.00 | 324.50 | 316.35 | 319.40 | 640 K | 8.15 | 2.58% | 322.89 | 324.50 | 316.35 | 320.31 |
| 18-Jun-26 | 327.25 | 329.35 | 320.60 | 322.70 | 941 K | 8.75 | 2.73% | 320.81 | 329.35 | 320.60 | 324.97 |
| 17-Jun-26 | 323.40 | 328.90 | 322.35 | 323.95 | 1215 K | 6.55 | 2.03% | 316.96 | 328.90 | 316.96 | 324.65 |
| 16-Jun-26 | 321.30 | 328.35 | 318.50 | 321.80 | 1171 K | 9.85 | 3.09% | 311.43 | 328.35 | 311.43 | 322.49 |
| 15-Jun-26 | 320.00 | 324.00 | 315.05 | 318.75 | 980 K | 8.95 | 2.84% | 303.42 | 324.00 | 303.42 | 319.45 |
| 12-Jun-26 | 300.85 | 311.00 | 297.00 | 308.75 | 926 K | 14.00 | 4.71% | 302.43 | 311.00 | 297.00 | 304.40 |
| 11-Jun-26 | 299.70 | 299.95 | 293.10 | 294.50 | 621 K | 6.85 | 2.34% | 308.05 | 308.05 | 293.10 | 296.81 |
| 10-Jun-26 | 310.00 | 312.00 | 300.50 | 302.75 | 554 K | 11.50 | 3.83% | 309.79 | 312.00 | 300.50 | 306.31 |
| 09-Jun-26 | 305.00 | 312.90 | 305.00 | 311.95 | 620 K | 7.90 | 2.59% | 310.87 | 312.90 | 305.00 | 308.71 |
| 08-Jun-26 | 308.70 | 311.65 | 302.05 | 303.60 | 628 K | 9.60 | 3.18% | 315.23 | 315.23 | 302.05 | 306.50 |
| 05-Jun-26 | 316.05 | 320.25 | 311.90 | 313.25 | 602 K | 8.35 | 2.68% | 315.10 | 320.25 | 311.90 | 315.36 |
| 04-Jun-26 | 314.10 | 320.50 | 310.50 | 314.35 | 645 K | 10.00 | 3.22% | 315.35 | 320.50 | 310.50 | 314.86 |
| 03-Jun-26 | 316.00 | 319.25 | 309.20 | 317.30 | 652 K | 10.05 | 3.25% | 315.26 | 319.25 | 309.20 | 315.44 |
| 02-Jun-26 | 308.20 | 318.00 | 306.15 | 316.00 | 591 K | 11.85 | 3.87% | 318.42 | 318.42 | 306.15 | 312.09 |
| 01-Jun-26 | 316.00 | 320.25 | 310.50 | 311.30 | 680 K | 9.75 | 3.14% | 322.34 | 322.34 | 310.50 | 314.51 |
| 29-May-26 | 325.40 | 326.20 | 312.75 | 315.30 | 916 K | 13.45 | 4.30% | 324.76 | 326.20 | 312.75 | 319.91 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 322.00 | 328.35 | 313.00 | 314.05 | 2851 K | 15.35 | 4.90% | 316.46 | 328.35 | 313.00 | 319.35 |
| 15-Jun-26 | 19-Jun-26 | 320.00 | 329.35 | 315.05 | 319.40 | 4949 K | 14.30 | 4.54% | 311.97 | 329.35 | 311.97 | 320.95 |
| 08-Jun-26 | 12-Jun-26 | 308.70 | 312.90 | 293.10 | 308.75 | 3351 K | 19.80 | 6.76% | 318.07 | 318.07 | 293.10 | 305.86 |
| 01-Jun-26 | 05-Jun-26 | 316.00 | 320.50 | 306.15 | 313.25 | 3172 K | 14.35 | 4.69% | 322.17 | 322.17 | 306.15 | 313.98 |
| 25-May-26 | 29-May-26 | 322.05 | 330.50 | 312.75 | 315.30 | 3627 K | 17.75 | 5.68% | 324.19 | 330.50 | 312.75 | 320.15 |
| 18-May-26 | 22-May-26 | 318.00 | 327.25 | 311.30 | 320.10 | 3213 K | 15.95 | 5.12% | 329.23 | 329.23 | 311.30 | 319.16 |
| 11-May-26 | 15-May-26 | 341.00 | 341.60 | 316.90 | 320.10 | 4926 K | 24.70 | 7.79% | 328.55 | 341.60 | 316.90 | 329.90 |
| 04-May-26 | 08-May-26 | 338.85 | 351.95 | 330.20 | 342.60 | 14709 K | 21.75 | 6.59% | 316.20 | 351.95 | 316.20 | 340.90 |
| 27-Apr-26 | 01-May-26 | 317.30 | 338.76 | 317.05 | 323.55 | 7023 K | 21.71 | 6.85% | 308.24 | 338.76 | 308.24 | 324.16 |
| 20-Apr-26 | 24-Apr-26 | 335.28 | 336.66 | 314.51 | 315.90 | 7090 K | 22.15 | 7.04% | 290.89 | 336.66 | 290.89 | 325.59 |
| 13-Apr-26 | 17-Apr-26 | 278.00 | 353.90 | 275.57 | 335.29 | 101 M | 78.33 | 28.42% | 271.08 | 353.90 | 271.08 | 310.69 |
| 06-Apr-26 | 10-Apr-26 | 264.00 | 294.20 | 256.74 | 286.90 | 8293 K | 37.46 | 14.59% | 266.71 | 294.20 | 256.74 | 275.46 |
| 30-Mar-26 | 03-Apr-26 | 260.00 | 265.70 | 245.00 | 263.55 | 5058 K | 20.70 | 8.45% | 274.86 | 274.86 | 245.00 | 258.56 |
| 23-Mar-26 | 27-Mar-26 | 270.15 | 272.85 | 251.15 | 260.50 | 5530 K | 21.70 | 8.64% | 286.05 | 286.05 | 251.15 | 263.66 |
| 16-Mar-26 | 20-Mar-26 | 278.00 | 284.70 | 265.45 | 271.50 | 5432 K | 19.25 | 7.25% | 297.19 | 297.19 | 265.45 | 274.91 |
| 09-Mar-26 | 13-Mar-26 | 289.90 | 293.40 | 275.10 | 278.00 | 4748 K | 18.30 | 6.65% | 310.28 | 310.28 | 275.10 | 284.10 |
| 02-Mar-26 | 06-Mar-26 | 295.95 | 303.05 | 276.15 | 290.90 | 7661 K | 26.90 | 9.74% | 329.04 | 329.04 | 276.15 | 291.51 |
| 23-Feb-26 | 27-Feb-26 | 334.00 | 338.00 | 310.60 | 313.65 | 5758 K | 27.40 | 8.82% | 334.02 | 338.00 | 310.60 | 324.06 |
| 16-Feb-26 | 20-Feb-26 | 330.40 | 338.50 | 322.00 | 324.35 | 3652 K | 16.50 | 5.12% | 339.23 | 339.23 | 322.00 | 328.81 |
| 09-Feb-26 | 13-Feb-26 | 326.25 | 358.60 | 325.15 | 331.35 | 13734 K | 33.45 | 10.29% | 343.11 | 358.60 | 325.15 | 335.34 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 316.00 | 329.35 | 293.10 | 314.05 | 14324 K | 36.25 | 12.37% | 316.47 | 329.35 | 293.10 | 313.12 |
| 01-May-26 | 31-May-26 | 338.85 | 351.95 | 311.30 | 315.30 | 26476 K | 40.65 | 13.06% | 303.59 | 351.95 | 303.59 | 329.35 |
| 01-Apr-26 | 30-Apr-26 | 258.53 | 353.90 | 252.60 | 323.55 | 126 M | 101.30 | 40.10% | 310.04 | 353.90 | 252.60 | 297.15 |
| 01-Mar-26 | 31-Mar-26 | 295.95 | 303.05 | 245.00 | 246.10 | 25553 K | 58.05 | 23.69% | 347.56 | 347.56 | 245.00 | 272.52 |
| 01-Feb-26 | 28-Feb-26 | 355.40 | 369.70 | 310.60 | 313.65 | 32168 K | 59.10 | 19.03% | 357.79 | 369.70 | 310.60 | 337.34 |
| 01-Jan-26 | 31-Jan-26 | 373.00 | 381.00 | 324.00 | 353.40 | 27570 K | 57.00 | 17.59% | 357.72 | 381.00 | 324.00 | 357.85 |
| 01-Dec-25 | 31-Dec-25 | 339.90 | 391.00 | 311.05 | 371.55 | 53967 K | 79.95 | 25.70% | 362.07 | 391.00 | 311.05 | 353.38 |
| 01-Nov-25 | 30-Nov-25 | 369.85 | 374.80 | 332.40 | 338.90 | 11734 K | 42.40 | 12.76% | 370.15 | 374.80 | 332.40 | 353.99 |
| 01-Oct-25 | 31-Oct-25 | 370.55 | 400.80 | 362.00 | 368.10 | 19111 K | 38.80 | 10.72% | 364.94 | 400.80 | 362.00 | 375.36 |
| 01-Sep-25 | 30-Sep-25 | 329.00 | 412.90 | 327.35 | 372.20 | 71403 K | 85.55 | 26.13% | 369.52 | 412.90 | 327.35 | 360.36 |
| 01-Aug-25 | 31-Aug-25 | 367.50 | 375.45 | 327.00 | 328.20 | 23008 K | 48.45 | 14.82% | 389.50 | 389.50 | 327.00 | 349.54 |
| 01-Jul-25 | 31-Jul-25 | 430.60 | 433.95 | 364.05 | 367.55 | 35043 K | 69.90 | 19.20% | 379.97 | 433.95 | 364.05 | 399.04 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 428.40 | 147 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 424.04 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
| 01-Feb-25 | 28-Feb-25 | 408.50 | 426.40 | 275.20 | 281.15 | 50482 K | 151.20 | 54.94% | 409.18 | 426.40 | 275.20 | 347.81 |
| 01-Jan-25 | 31-Jan-25 | 403.55 | 434.15 | 336.00 | 406.60 | 73311 K | 98.15 | 29.21% | 423.29 | 434.15 | 336.00 | 395.07 |
| 01-Dec-24 | 31-Dec-24 | 413.00 | 461.20 | 388.55 | 404.05 | 43152 K | 72.65 | 18.70% | 429.87 | 461.20 | 388.55 | 416.70 |
| 01-Nov-24 | 30-Nov-24 | 422.00 | 427.00 | 360.00 | 410.10 | 31270 K | 67.00 | 18.61% | 454.97 | 454.97 | 360.00 | 404.77 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.53 | 353.90 | 252.60 | 314.05 | 167 M | 101.30 | 40.10% | 342.74 | 353.90 | 252.60 | 294.77 | ||
| 373.00 | 381.00 | 245.00 | 246.10 | 85292 K | 136.00 | 55.51% | 374.21 | 381.00 | 245.00 | 311.27 | ||
| 370.55 | 400.80 | 311.05 | 371.55 | 84812 K | 89.75 | 28.85% | 384.92 | 400.80 | 311.05 | 363.49 | ||
| 430.60 | 433.95 | 327.00 | 372.20 | 129 M | 106.95 | 32.71% | 378.91 | 433.95 | 327.00 | 390.94 | ||
| 305.35 | 478.95 | 266.00 | 428.40 | 317 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 369.68 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 | ||
| 128.20 | 141.95 | 112.10 | 116.95 | 70660 K | 29.85 | 26.63% | 128.20 | 141.95 | 112.10 | 124.80 | ||
| 143.00 | 150.40 | 120.00 | 128.65 | 64365 K | 30.40 | 25.33% | 0.000 | 150.40 | 0.000 | 135.51 |