Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Railtel Corporation of India Ltd. (RAILTEL)
Latest Candlestick / Heikin Ashi patterns of Railtel Corporation of India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Railtel Corporation of India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :397.65/07-Oct-25 00:00, 400.90/17-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 317.00/08-Dec-25 00:00, 328.20/29-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :345.95/27-Nov-25 00:00, 364.35/17-Nov-25 00:00, 375.90/29-Oct-25 00:00, 397.65/07-Oct-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 335.75/24-Nov-25 00:00, 349.25/10-Nov-25 00:00, 366.05/28-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :345.95/27-Nov-25 00:00, 364.35/17-Nov-25 00:00, 375.90/29-Oct-25 00:00, 397.65/07-Oct-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 365.55/14-Oct-25 00:00, 372.20/30-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :461.15/05-Jun-25 00:00, 451.50/11-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :364.35/17-Nov-25 00:00, 397.65/07-Oct-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 365.55/14-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :400.90/17-Sep-25 00:00, 461.15/05-Jun-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 328.20/29-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :364.35/17-Nov-25 00:00, 375.90/29-Oct-25 00:00, 400.90/17-Sep-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 349.25/10-Nov-25 00:00, 372.20/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :364.35/17-Nov-25 00:00, 375.90/29-Oct-25 00:00, 397.65/07-Oct-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 349.25/10-Nov-25 00:00, 365.55/14-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :444.15/06-Jun-25 00:00, 440.85/13-Dec-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :444.15/06-Jun-25 00:00, 596.90/12-Jul-24 00:00, , Bottom Points : 281.15/28-Feb-25 00:00, 99.35/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :393.80/19-Sep-25 00:00, 428.30/27-Jun-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 328.20/29-Aug-25 00:00, 345.60/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :358.10/14-Nov-25 00:00, 387.55/03-Oct-25 00:00, 393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 328.20/29-Aug-25 00:00, 345.60/08-Aug-25 00:00, 376.20/23-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :393.80/19-Sep-25 00:00, 444.15/06-Jun-25 00:00, , Bottom Points : 317.00/08-Dec-25 00:00, 328.20/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 20_Nov_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 29_Oct_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Railtel Corporation of India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Railtel Corporation of India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 336.00 | 336.00 | 311.15 | 317.00 | 960 K | 24.85 | 7.99% | 334.67 | 336.00 | 311.15 | 325.04 |
| 05-Dec-25 | 332.50 | 340.60 | 330.30 | 334.35 | 1081 K | 10.30 | 3.12% | 334.89 | 340.60 | 330.30 | 334.44 |
| 04-Dec-25 | 333.70 | 337.95 | 329.25 | 330.50 | 552 K | 8.70 | 2.64% | 336.94 | 337.95 | 329.25 | 332.85 |
| 03-Dec-25 | 337.85 | 338.55 | 331.00 | 332.05 | 417 K | 7.55 | 2.28% | 339.01 | 339.01 | 331.00 | 334.86 |
| 02-Dec-25 | 337.00 | 339.80 | 334.30 | 336.15 | 347 K | 5.50 | 1.65% | 341.22 | 341.22 | 334.30 | 336.81 |
| 01-Dec-25 | 339.90 | 343.35 | 336.15 | 338.85 | 466 K | 7.20 | 2.14% | 342.87 | 343.35 | 336.15 | 339.56 |
| 28-Nov-25 | 345.60 | 345.70 | 337.55 | 338.90 | 472 K | 8.15 | 2.41% | 343.80 | 345.70 | 337.55 | 341.94 |
| 27-Nov-25 | 345.60 | 351.20 | 345.00 | 345.95 | 557 K | 6.20 | 1.80% | 340.67 | 351.20 | 340.67 | 346.94 |
| 26-Nov-25 | 338.90 | 345.15 | 336.15 | 343.20 | 555 K | 9.00 | 2.68% | 340.49 | 345.15 | 336.15 | 340.85 |
| 25-Nov-25 | 335.75 | 341.30 | 332.40 | 338.15 | 574 K | 8.90 | 2.68% | 344.09 | 344.09 | 332.40 | 336.90 |
| 24-Nov-25 | 342.00 | 343.50 | 334.00 | 335.75 | 555 K | 9.50 | 2.84% | 349.37 | 349.37 | 334.00 | 338.81 |
| 21-Nov-25 | 347.95 | 349.75 | 340.15 | 342.25 | 471 K | 9.60 | 2.82% | 353.71 | 353.71 | 340.15 | 345.02 |
| 20-Nov-25 | 351.00 | 355.50 | 349.00 | 349.60 | 467 K | 6.50 | 1.86% | 356.14 | 356.14 | 349.00 | 351.27 |
| 19-Nov-25 | 355.95 | 355.95 | 349.10 | 350.55 | 511 K | 6.85 | 1.96% | 359.39 | 359.39 | 349.10 | 352.89 |
| 18-Nov-25 | 363.80 | 364.00 | 355.00 | 356.00 | 537 K | 9.00 | 2.54% | 359.08 | 364.00 | 355.00 | 359.70 |
| 17-Nov-25 | 358.25 | 372.20 | 357.55 | 364.35 | 1829 K | 14.65 | 4.10% | 355.07 | 372.20 | 355.07 | 363.09 |
| 14-Nov-25 | 351.90 | 361.65 | 350.35 | 358.10 | 765 K | 11.30 | 3.23% | 354.64 | 361.65 | 350.35 | 355.50 |
| 13-Nov-25 | 356.00 | 359.95 | 351.30 | 352.70 | 468 K | 8.65 | 2.46% | 354.30 | 359.95 | 351.30 | 354.99 |
| 12-Nov-25 | 355.00 | 359.30 | 352.25 | 357.40 | 562 K | 7.05 | 2.00% | 352.62 | 359.30 | 352.25 | 355.99 |
| 11-Nov-25 | 350.00 | 355.00 | 345.95 | 353.30 | 558 K | 9.05 | 2.62% | 354.17 | 355.00 | 345.95 | 351.06 |
Weekly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 336.00 | 336.00 | 311.15 | 317.00 | 960 K | 24.85 | 7.99% | 342.84 | 342.84 | 311.15 | 325.04 |
| 01-Dec-25 | 05-Dec-25 | 339.90 | 343.35 | 329.25 | 334.35 | 2866 K | 14.10 | 4.28% | 348.97 | 348.97 | 329.25 | 336.71 |
| 24-Nov-25 | 28-Nov-25 | 342.00 | 351.20 | 332.40 | 338.90 | 2715 K | 18.80 | 5.66% | 356.82 | 356.82 | 332.40 | 341.12 |
| 17-Nov-25 | 21-Nov-25 | 358.25 | 372.20 | 340.15 | 342.25 | 3817 K | 32.05 | 9.42% | 360.43 | 372.20 | 340.15 | 353.21 |
| 10-Nov-25 | 14-Nov-25 | 352.05 | 361.65 | 345.95 | 358.10 | 2821 K | 15.70 | 4.54% | 366.41 | 366.41 | 345.95 | 354.44 |
| 03-Nov-25 | 07-Nov-25 | 369.85 | 374.80 | 347.05 | 351.65 | 2379 K | 27.75 | 8.00% | 371.99 | 374.80 | 347.05 | 360.84 |
| 27-Oct-25 | 31-Oct-25 | 370.00 | 378.70 | 362.00 | 368.10 | 4681 K | 16.70 | 4.61% | 374.28 | 378.70 | 362.00 | 369.70 |
| 20-Oct-25 | 24-Oct-25 | 368.95 | 373.40 | 365.70 | 370.70 | 1607 K | 7.70 | 2.11% | 378.88 | 378.88 | 365.70 | 369.69 |
| 13-Oct-25 | 17-Oct-25 | 379.60 | 380.95 | 363.10 | 368.15 | 3496 K | 17.85 | 4.92% | 384.81 | 384.81 | 363.10 | 372.95 |
| 06-Oct-25 | 10-Oct-25 | 387.90 | 400.80 | 382.00 | 383.95 | 6372 K | 18.80 | 4.92% | 380.96 | 400.80 | 380.96 | 388.66 |
| 29-Sep-25 | 03-Oct-25 | 382.15 | 392.00 | 369.00 | 387.55 | 5204 K | 23.00 | 6.23% | 379.24 | 392.00 | 369.00 | 382.67 |
| 22-Sep-25 | 26-Sep-25 | 395.15 | 396.80 | 372.15 | 377.95 | 6956 K | 24.65 | 6.62% | 372.96 | 396.80 | 372.15 | 385.51 |
| 15-Sep-25 | 19-Sep-25 | 382.00 | 412.90 | 382.00 | 393.80 | 31964 K | 30.90 | 8.09% | 353.25 | 412.90 | 353.25 | 392.67 |
| 08-Sep-25 | 12-Sep-25 | 345.50 | 379.15 | 343.25 | 374.60 | 23504 K | 35.90 | 10.46% | 345.88 | 379.15 | 343.25 | 360.62 |
| 01-Sep-25 | 05-Sep-25 | 329.00 | 362.70 | 327.35 | 344.50 | 6727 K | 35.35 | 10.80% | 350.88 | 362.70 | 327.35 | 340.89 |
| 25-Aug-25 | 29-Aug-25 | 356.50 | 358.50 | 327.00 | 328.20 | 3246 K | 31.50 | 9.63% | 359.20 | 359.20 | 327.00 | 342.55 |
| 18-Aug-25 | 22-Aug-25 | 350.95 | 374.05 | 349.95 | 354.50 | 7673 K | 24.10 | 6.89% | 361.04 | 374.05 | 349.95 | 357.36 |
| 11-Aug-25 | 15-Aug-25 | 345.60 | 359.00 | 342.60 | 347.00 | 4194 K | 16.40 | 4.79% | 373.54 | 373.54 | 342.60 | 348.55 |
| 04-Aug-25 | 08-Aug-25 | 359.55 | 375.45 | 344.40 | 345.60 | 6361 K | 31.05 | 9.02% | 390.83 | 390.83 | 344.40 | 356.25 |
| 28-Jul-25 | 01-Aug-25 | 393.95 | 393.95 | 352.20 | 354.00 | 6901 K | 41.75 | 11.85% | 408.13 | 408.13 | 352.20 | 373.53 |
Monthly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 339.90 | 343.35 | 311.15 | 317.00 | 3826 K | 32.20 | 10.35% | 362.07 | 362.07 | 311.15 | 327.85 |
| 01-Nov-25 | 30-Nov-25 | 369.85 | 374.80 | 332.40 | 338.90 | 11734 K | 42.40 | 12.76% | 370.15 | 374.80 | 332.40 | 353.99 |
| 01-Oct-25 | 31-Oct-25 | 370.55 | 400.80 | 362.00 | 368.10 | 19111 K | 38.80 | 10.72% | 364.94 | 400.80 | 362.00 | 375.36 |
| 01-Sep-25 | 30-Sep-25 | 329.00 | 412.90 | 327.35 | 372.20 | 71403 K | 85.55 | 26.13% | 369.52 | 412.90 | 327.35 | 360.36 |
| 01-Aug-25 | 31-Aug-25 | 367.50 | 375.45 | 327.00 | 328.20 | 23008 K | 48.45 | 14.82% | 389.50 | 389.50 | 327.00 | 349.54 |
| 01-Jul-25 | 31-Jul-25 | 430.60 | 433.95 | 364.05 | 367.55 | 35043 K | 69.90 | 19.20% | 379.97 | 433.95 | 364.05 | 399.04 |
| 01-Jun-25 | 30-Jun-25 | 396.00 | 478.95 | 392.80 | 428.40 | 147 M | 86.15 | 21.93% | 335.91 | 478.95 | 335.91 | 424.04 |
| 01-May-25 | 31-May-25 | 313.65 | 411.50 | 290.80 | 398.55 | 139 M | 120.70 | 41.51% | 318.19 | 411.50 | 290.80 | 353.62 |
| 01-Apr-25 | 30-Apr-25 | 305.35 | 324.90 | 266.00 | 296.05 | 30812 K | 58.90 | 22.14% | 338.30 | 338.30 | 266.00 | 298.08 |
| 01-Mar-25 | 31-Mar-25 | 285.00 | 339.40 | 265.50 | 302.55 | 68251 K | 73.90 | 27.83% | 378.50 | 378.50 | 265.50 | 298.11 |
| 01-Feb-25 | 28-Feb-25 | 408.50 | 426.40 | 275.20 | 281.15 | 50482 K | 151.20 | 54.94% | 409.18 | 426.40 | 275.20 | 347.81 |
| 01-Jan-25 | 31-Jan-25 | 403.55 | 434.15 | 336.00 | 406.60 | 73311 K | 98.15 | 29.21% | 423.29 | 434.15 | 336.00 | 395.07 |
| 01-Dec-24 | 31-Dec-24 | 413.00 | 461.20 | 388.55 | 404.05 | 43152 K | 72.65 | 18.70% | 429.87 | 461.20 | 388.55 | 416.70 |
| 01-Nov-24 | 30-Nov-24 | 422.00 | 427.00 | 360.00 | 410.10 | 31270 K | 67.00 | 18.61% | 454.97 | 454.97 | 360.00 | 404.77 |
| 01-Oct-24 | 31-Oct-24 | 463.00 | 463.65 | 375.10 | 420.65 | 84873 K | 88.55 | 23.61% | 479.33 | 479.33 | 375.10 | 430.60 |
| 01-Sep-24 | 30-Sep-24 | 512.60 | 516.00 | 439.00 | 461.45 | 42329 K | 77.00 | 17.54% | 476.41 | 516.00 | 439.00 | 482.26 |
| 01-Aug-24 | 31-Aug-24 | 503.35 | 516.75 | 448.35 | 490.80 | 86877 K | 68.40 | 15.26% | 463.00 | 516.75 | 448.35 | 489.81 |
| 01-Jul-24 | 31-Jul-24 | 468.80 | 617.80 | 450.75 | 500.10 | 312 M | 167.05 | 37.06% | 416.64 | 617.80 | 416.64 | 509.36 |
| 01-Jun-24 | 30-Jun-24 | 440.00 | 513.00 | 335.00 | 465.50 | 187 M | 178.00 | 53.13% | 394.90 | 513.00 | 335.00 | 438.38 |
| 01-May-24 | 31-May-24 | 400.65 | 449.30 | 348.25 | 413.95 | 89044 K | 101.05 | 29.02% | 386.77 | 449.30 | 348.25 | 403.04 |
Quarterly OHLCV & Heikin Ashi values of Railtel Corporation of India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.55 | 400.80 | 311.15 | 317.00 | 34671 K | 89.65 | 28.81% | 384.92 | 400.80 | 311.15 | 349.88 | ||
| 430.60 | 433.95 | 327.00 | 372.20 | 129 M | 106.95 | 32.71% | 378.91 | 433.95 | 327.00 | 390.94 | ||
| 305.35 | 478.95 | 266.00 | 428.40 | 317 M | 212.95 | 80.06% | 388.14 | 478.95 | 266.00 | 369.68 | ||
| 403.55 | 434.15 | 265.50 | 302.55 | 192 M | 168.65 | 63.52% | 424.85 | 434.15 | 265.50 | 351.44 | ||
| 463.00 | 463.65 | 360.00 | 404.05 | 159 M | 103.65 | 28.79% | 427.02 | 463.65 | 360.00 | 422.67 | ||
| 468.80 | 617.80 | 439.00 | 461.45 | 441 M | 178.80 | 40.73% | 357.28 | 617.80 | 357.28 | 496.76 | ||
| 368.00 | 513.00 | 335.00 | 465.50 | 333 M | 178.00 | 53.13% | 294.18 | 513.00 | 294.18 | 420.38 | ||
| 340.90 | 491.45 | 301.40 | 363.75 | 630 M | 190.05 | 63.06% | 213.99 | 491.45 | 213.99 | 374.38 | ||
| 223.70 | 348.00 | 202.50 | 338.00 | 426 M | 145.50 | 71.85% | 149.93 | 348.00 | 149.93 | 278.05 | ||
| 131.15 | 255.40 | 127.20 | 223.90 | 545 M | 128.20 | 100.79% | 115.44 | 255.40 | 115.44 | 184.41 | ||
| 102.00 | 137.45 | 101.70 | 130.75 | 176 M | 35.75 | 35.15% | 112.91 | 137.45 | 101.70 | 117.97 | ||
| 127.00 | 134.00 | 96.25 | 101.10 | 77268 K | 37.75 | 39.22% | 111.24 | 134.00 | 96.25 | 114.59 | ||
| 103.15 | 148.70 | 103.05 | 126.75 | 206 M | 45.65 | 44.30% | 102.06 | 148.70 | 102.06 | 120.41 | ||
| 91.15 | 112.30 | 90.70 | 103.35 | 40086 K | 21.60 | 23.81% | 104.75 | 112.30 | 90.70 | 99.38 | ||
| 84.50 | 120.85 | 84.50 | 91.10 | 83996 K | 36.35 | 43.02% | 114.26 | 120.85 | 84.50 | 95.24 | ||
| 117.50 | 122.50 | 84.00 | 84.10 | 53346 K | 38.50 | 45.83% | 126.50 | 126.50 | 84.00 | 102.03 | ||
| 128.20 | 141.95 | 112.10 | 116.95 | 70660 K | 29.85 | 26.63% | 128.20 | 141.95 | 112.10 | 124.80 | ||
| 143.00 | 150.40 | 120.00 | 128.65 | 64365 K | 30.40 | 25.33% | 0.000 | 150.40 | 0.000 | 135.51 | ||
| 128.10 | 164.60 | 108.45 | 141.40 | 172 M | 56.15 | 51.78% | 0.000 | 164.60 | 0.000 | 135.64 |