Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of PVR INOX Ltd. (PVRINOX)
Latest Candlestick / Heikin Ashi patterns of PVR INOX Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PVR INOX Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 918.60/30-Mar-26 00:00, 931.00/23-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 918.60/30-Mar-26 00:00, 931.00/23-Jan-26 00:00, 940.65/20-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 992.65/22-Jul-26 00:00, 976.25/08-Jul-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1188.10/04-Aug-26 00:00, 1020.55/13-Jul-26 00:00, 986.85/02-Jun-26 00:00, , Bottom Points : 992.65/22-Jul-26 00:00, 943.50/12-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 918.60/30-Mar-26 00:00, 931.00/23-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 918.60/30-Mar-26 00:00, 931.00/23-Jan-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1188.10/04-Aug-26 00:00, 1020.55/13-Jul-26 00:00, 989.60/24-Jun-26 00:00, , Bottom Points : 992.65/22-Jul-26 00:00, 943.50/12-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1188.10/04-Aug-26 00:00, 1020.55/13-Jul-26 00:00, 989.60/24-Jun-26 00:00, , Bottom Points : 992.65/22-Jul-26 00:00, 961.40/29-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1188.10/04-Aug-26 00:00, 1123.20/27-Jul-26 00:00, 1020.55/13-Jul-26 00:00, , Bottom Points : 1118.15/28-Jul-26 00:00, 992.65/22-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1188.10/04-Aug-26 00:00, 1020.55/13-Jul-26 00:00, , Bottom Points : 992.65/22-Jul-26 00:00, 948.90/19-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 937.65/17-Apr-26 00:00, 931.00/23-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 931.00/23-Jan-26 00:00, 899.80/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 931.00/23-Jan-26 00:00, 899.80/13-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 937.65/17-Apr-26 00:00, 931.00/23-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 937.65/17-Apr-26 00:00, 938.00/27-Mar-26 00:00, 931.00/23-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 937.65/17-Apr-26 00:00, 931.00/23-Jan-26 00:00, 921.45/09-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1188.10/04-Aug-26 00:00, 1206.60/31-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1188.10/04-Aug-26 00:00, 1206.60/31-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1188.10/04-Aug-26 00:00, 1206.60/31-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 931.00/23-Jan-26 00:00, 940.65/20-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 943.50/12-Jun-26 00:00, 937.65/17-Apr-26 00:00, 931.00/23-Jan-26 00:00, 940.65/20-Jun-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1206.60/31-Oct-25 00:00, 1684.70/27-Sep-24 00:00, , Bottom Points : 931.00/23-Jan-26 00:00, 899.80/13-Mar-25 00:00, |
| Weekly | Long Term Double Bottom First Bottom 899.8/13-Mar-25 00:00 Middle Point 1206.6/31-Oct-25 00:00 Second Bottom 931.0/23-Jan-26 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 903.95/28-Feb-25 00:00, 901.90/29-May-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 903.95/28-Feb-25 00:00, 901.90/29-May-20 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 918.60/30-Mar-26 00:00, 903.95/28-Feb-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 918.60/30-Mar-26 00:00, 903.95/28-Feb-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 903.95/28-Feb-25 00:00, 901.90/29-May-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 903.95/28-Feb-25 00:00, 901.90/29-May-20 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 918.60/30-Mar-26 00:00, 903.95/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :1206.60/31-Oct-25 00:00, 1663.65/30-Sep-24 00:00, , Bottom Points : 918.60/30-Mar-26 00:00, 903.95/28-Feb-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1206.60/31-Oct-25 00:00, 1790.95/31-Aug-23 00:00, 2144.25/29-Jul-22 00:00, , Bottom Points : 903.95/28-Feb-25 00:00, 1298.30/31-Dec-21 00:00, |
| Monthly | Short Term Double Bottom First Bottom 903.95/28-Feb-25 00:00 Middle Point 1206.6/31-Oct-25 00:00 Second Bottom 918.6/30-Mar-26 00:00 |
Historical Candlestick Chart Pattern of PVR INOX Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 24_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 14_Jul_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 13_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 02_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 29_Jun_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
Historical Heikin Ashi Chart Pattern of PVR INOX Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of PVR INOX Ltd. | |||||
Daily OHLCV & Heikin Ashi values of PVR INOX Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Aug-26 | 1140.00 | 1194.20 | 1131.40 | 1188.10 | 454 K | 62.80 | 5.55% | 1135.33 | 1194.20 | 1131.40 | 1163.43 |
| 03-Aug-26 | 1142.90 | 1153.00 | 1131.50 | 1141.40 | 583 K | 21.50 | 1.90% | 1128.46 | 1153.00 | 1128.46 | 1142.20 |
| 31-Jul-26 | 1132.95 | 1143.55 | 1123.10 | 1130.60 | 178 K | 20.45 | 1.82% | 1124.36 | 1143.55 | 1123.10 | 1132.55 |
| 30-Jul-26 | 1140.00 | 1150.75 | 1119.85 | 1131.45 | 371 K | 30.90 | 2.76% | 1113.21 | 1150.75 | 1113.21 | 1135.51 |
| 29-Jul-26 | 1118.10 | 1152.00 | 1118.05 | 1140.00 | 460 K | 33.95 | 3.04% | 1094.38 | 1152.00 | 1094.38 | 1132.04 |
| 28-Jul-26 | 1122.90 | 1163.00 | 1107.00 | 1118.15 | 942 K | 56.00 | 5.06% | 1061.00 | 1163.00 | 1061.00 | 1127.76 |
| 27-Jul-26 | 1072.30 | 1136.90 | 1071.00 | 1123.20 | 1608 K | 65.90 | 6.15% | 1021.15 | 1136.90 | 1021.15 | 1100.85 |
| 24-Jul-26 | 1010.00 | 1070.00 | 1008.20 | 1063.95 | 1849 K | 61.80 | 6.13% | 1004.26 | 1070.00 | 1004.26 | 1038.04 |
| 23-Jul-26 | 987.00 | 1044.40 | 981.10 | 1007.40 | 2013 K | 63.30 | 6.45% | 1003.55 | 1044.40 | 981.10 | 1004.97 |
| 22-Jul-26 | 1002.50 | 1006.40 | 990.00 | 992.65 | 99257 | 16.40 | 1.66% | 1009.21 | 1009.21 | 990.00 | 997.89 |
| 21-Jul-26 | 1020.00 | 1020.95 | 996.50 | 1001.10 | 129 K | 24.45 | 2.45% | 1008.79 | 1020.95 | 996.50 | 1009.64 |
| 20-Jul-26 | 1005.00 | 1024.00 | 998.00 | 1019.25 | 300 K | 26.00 | 2.61% | 1006.01 | 1024.00 | 998.00 | 1011.56 |
| 17-Jul-26 | 1010.25 | 1010.25 | 993.00 | 999.25 | 150 K | 17.25 | 1.74% | 1008.83 | 1010.25 | 993.00 | 1003.19 |
| 16-Jul-26 | 1011.15 | 1021.00 | 1000.05 | 1005.70 | 126 K | 20.95 | 2.09% | 1008.19 | 1021.00 | 1000.05 | 1009.47 |
| 15-Jul-26 | 1004.15 | 1024.70 | 1000.40 | 1007.00 | 232 K | 24.30 | 2.43% | 1007.31 | 1024.70 | 1000.40 | 1009.06 |
| 14-Jul-26 | 1014.05 | 1025.00 | 1003.55 | 1011.45 | 169 K | 21.45 | 2.14% | 1001.11 | 1025.00 | 1001.11 | 1013.51 |
| 13-Jul-26 | 993.15 | 1032.30 | 992.00 | 1020.55 | 252 K | 40.30 | 4.06% | 992.72 | 1032.30 | 992.00 | 1009.50 |
| 10-Jul-26 | 989.50 | 1008.80 | 987.05 | 1002.05 | 97765 | 21.75 | 2.20% | 988.60 | 1008.80 | 987.05 | 996.85 |
| 09-Jul-26 | 976.80 | 997.35 | 970.00 | 989.50 | 168 K | 27.35 | 2.82% | 993.78 | 997.35 | 970.00 | 983.41 |
| 08-Jul-26 | 992.80 | 1007.00 | 970.00 | 976.25 | 222 K | 37.00 | 3.81% | 1001.05 | 1007.00 | 970.00 | 986.51 |
Weekly OHLCV & Heikin Ashi values of PVR INOX Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Aug-26 | 07-Aug-26 | 1142.90 | 1194.20 | 1131.40 | 1188.10 | 1038 K | 62.80 | 5.55% | 1061.04 | 1194.20 | 1061.04 | 1164.15 |
| 27-Jul-26 | 31-Jul-26 | 1072.30 | 1163.00 | 1071.00 | 1130.60 | 3561 K | 92.00 | 8.59% | 1012.85 | 1163.00 | 1012.85 | 1109.22 |
| 20-Jul-26 | 24-Jul-26 | 1005.00 | 1070.00 | 981.10 | 1063.95 | 4391 K | 88.90 | 9.06% | 995.69 | 1070.00 | 981.10 | 1030.01 |
| 13-Jul-26 | 17-Jul-26 | 993.15 | 1032.30 | 992.00 | 999.25 | 931 K | 40.30 | 4.06% | 987.21 | 1032.30 | 987.21 | 1004.18 |
| 06-Jul-26 | 10-Jul-26 | 1001.25 | 1019.00 | 970.00 | 1002.05 | 908 K | 49.00 | 5.05% | 976.35 | 1019.00 | 970.00 | 998.08 |
| 29-Jun-26 | 03-Jul-26 | 980.15 | 1004.85 | 958.80 | 1001.25 | 881 K | 46.05 | 4.80% | 966.44 | 1004.85 | 958.80 | 986.26 |
| 22-Jun-26 | 26-Jun-26 | 948.90 | 1003.45 | 948.90 | 986.40 | 905 K | 54.55 | 5.75% | 960.97 | 1003.45 | 948.90 | 971.91 |
| 15-Jun-26 | 19-Jun-26 | 945.00 | 968.00 | 938.25 | 948.90 | 1071 K | 29.75 | 3.17% | 971.90 | 971.90 | 938.25 | 950.04 |
| 08-Jun-26 | 12-Jun-26 | 967.00 | 989.50 | 934.20 | 943.50 | 794 K | 55.30 | 5.92% | 985.26 | 989.50 | 934.20 | 958.55 |
| 01-Jun-26 | 05-Jun-26 | 962.55 | 999.50 | 955.80 | 973.25 | 790 K | 43.70 | 4.57% | 997.74 | 999.50 | 955.80 | 972.78 |
| 25-May-26 | 29-May-26 | 990.00 | 1005.10 | 949.90 | 962.60 | 822 K | 55.20 | 5.81% | 1018.58 | 1018.58 | 949.90 | 976.90 |
| 18-May-26 | 22-May-26 | 996.50 | 1028.40 | 977.20 | 979.80 | 704 K | 51.20 | 5.24% | 1041.69 | 1041.69 | 977.20 | 995.48 |
| 11-May-26 | 15-May-26 | 1074.90 | 1110.00 | 992.30 | 1009.90 | 3539 K | 117.70 | 11.86% | 1036.60 | 1110.00 | 992.30 | 1046.78 |
| 04-May-26 | 08-May-26 | 1069.00 | 1090.40 | 1054.00 | 1073.80 | 889 K | 36.40 | 3.45% | 1001.39 | 1090.40 | 1001.39 | 1071.80 |
| 27-Apr-26 | 01-May-26 | 1005.00 | 1099.00 | 1005.00 | 1068.90 | 2047 K | 94.00 | 9.35% | 958.31 | 1099.00 | 958.31 | 1044.47 |
| 20-Apr-26 | 24-Apr-26 | 937.65 | 1012.10 | 925.60 | 1004.15 | 3245 K | 86.50 | 9.35% | 946.74 | 1012.10 | 925.60 | 969.88 |
| 13-Apr-26 | 17-Apr-26 | 930.00 | 960.95 | 927.05 | 937.65 | 1164 K | 33.90 | 3.66% | 954.57 | 960.95 | 927.05 | 938.91 |
| 06-Apr-26 | 10-Apr-26 | 942.40 | 985.00 | 930.10 | 948.70 | 1546 K | 54.90 | 5.90% | 957.58 | 985.00 | 930.10 | 951.55 |
| 30-Mar-26 | 03-Apr-26 | 930.00 | 960.00 | 907.40 | 942.40 | 1187 K | 52.60 | 5.80% | 980.21 | 980.21 | 907.40 | 934.95 |
| 23-Mar-26 | 27-Mar-26 | 986.00 | 993.00 | 925.00 | 938.00 | 1730 K | 68.00 | 7.35% | 999.93 | 999.93 | 925.00 | 960.50 |
Monthly OHLCV & Heikin Ashi values of PVR INOX Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 1142.90 | 1194.20 | 1131.40 | 1188.10 | 1038 K | 62.80 | 5.55% | 1021.74 | 1194.20 | 1021.74 | 1164.15 |
| 01-Jul-26 | 31-Jul-26 | 962.00 | 1163.00 | 962.00 | 1130.60 | 10476 K | 201.00 | 20.89% | 989.07 | 1163.00 | 962.00 | 1054.40 |
| 01-Jun-26 | 30-Jun-26 | 962.55 | 1003.45 | 934.20 | 961.65 | 3760 K | 69.25 | 7.41% | 1012.69 | 1012.69 | 934.20 | 965.46 |
| 01-May-26 | 31-May-26 | 1069.00 | 1110.00 | 949.90 | 962.60 | 5956 K | 160.10 | 16.85% | 1002.50 | 1110.00 | 949.90 | 1022.88 |
| 01-Apr-26 | 30-Apr-26 | 952.00 | 1099.00 | 915.05 | 1068.90 | 8506 K | 183.95 | 20.10% | 996.26 | 1099.00 | 915.05 | 1008.74 |
| 01-Mar-26 | 31-Mar-26 | 1000.00 | 1057.70 | 907.40 | 918.60 | 8112 K | 150.30 | 16.56% | 1021.59 | 1057.70 | 907.40 | 970.93 |
| 01-Feb-26 | 28-Feb-26 | 967.00 | 1113.75 | 912.70 | 1022.20 | 7174 K | 201.05 | 22.03% | 1039.28 | 1113.75 | 912.70 | 1003.91 |
| 01-Jan-26 | 31-Jan-26 | 1012.00 | 1055.10 | 919.00 | 974.80 | 8551 K | 136.10 | 14.81% | 1088.33 | 1088.33 | 919.00 | 990.23 |
| 01-Dec-25 | 31-Dec-25 | 1067.30 | 1145.00 | 992.70 | 1015.20 | 10011 K | 152.30 | 15.34% | 1121.60 | 1145.00 | 992.70 | 1055.05 |
| 01-Nov-25 | 30-Nov-25 | 1207.70 | 1224.10 | 1035.50 | 1067.90 | 4691 K | 188.60 | 18.21% | 1109.40 | 1224.10 | 1035.50 | 1133.80 |
| 01-Oct-25 | 31-Oct-25 | 1078.50 | 1249.70 | 1070.90 | 1206.60 | 8591 K | 178.80 | 16.70% | 1067.38 | 1249.70 | 1067.38 | 1151.43 |
| 01-Sep-25 | 30-Sep-25 | 1123.00 | 1166.00 | 1067.70 | 1075.00 | 7031 K | 98.30 | 9.21% | 1026.83 | 1166.00 | 1026.83 | 1107.93 |
| 01-Aug-25 | 31-Aug-25 | 1004.70 | 1147.70 | 985.50 | 1119.90 | 11034 K | 162.20 | 16.46% | 989.22 | 1147.70 | 985.50 | 1064.45 |
| 01-Jul-25 | 31-Jul-25 | 970.10 | 1045.00 | 956.00 | 999.80 | 8256 K | 89.00 | 9.31% | 985.71 | 1045.00 | 956.00 | 992.73 |
| 01-Jun-25 | 30-Jun-25 | 988.00 | 1079.80 | 932.00 | 970.10 | 7114 K | 147.80 | 15.86% | 978.94 | 1079.80 | 932.00 | 992.47 |
| 01-May-25 | 31-May-25 | 942.40 | 1031.00 | 915.00 | 985.25 | 6639 K | 116.00 | 12.68% | 989.46 | 1031.00 | 915.00 | 968.41 |
| 01-Apr-25 | 30-Apr-25 | 913.00 | 1033.70 | 830.00 | 942.40 | 7893 K | 203.70 | 24.54% | 1049.14 | 1049.14 | 830.00 | 929.78 |
| 01-Mar-25 | 31-Mar-25 | 906.05 | 1004.45 | 875.00 | 912.55 | 9131 K | 129.45 | 14.79% | 1173.77 | 1173.77 | 875.00 | 924.51 |
| 01-Feb-25 | 28-Feb-25 | 1097.90 | 1153.00 | 866.30 | 903.95 | 14432 K | 286.70 | 33.09% | 1342.26 | 1342.26 | 866.30 | 1005.29 |
| 01-Jan-25 | 31-Jan-25 | 1308.00 | 1329.00 | 1025.85 | 1090.50 | 15265 K | 303.15 | 29.55% | 1496.19 | 1496.19 | 1025.85 | 1188.34 |
Quarterly OHLCV & Heikin Ashi values of PVR INOX Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 962.00 | 1194.20 | 962.00 | 1188.10 | 11514 K | 232.20 | 24.14% | 1010.17 | 1194.20 | 962.00 | 1076.57 | ||
| 952.00 | 1110.00 | 915.05 | 961.65 | 18223 K | 194.95 | 21.30% | 1035.67 | 1110.00 | 915.05 | 984.68 | ||
| 1012.00 | 1113.75 | 907.40 | 918.60 | 23838 K | 206.35 | 22.74% | 1083.40 | 1113.75 | 907.40 | 987.94 | ||
| 1078.50 | 1249.70 | 992.70 | 1015.20 | 23294 K | 257.00 | 25.89% | 1082.78 | 1249.70 | 992.70 | 1084.03 | ||
| 970.10 | 1166.00 | 956.00 | 1075.00 | 26322 K | 210.00 | 21.97% | 1123.79 | 1166.00 | 956.00 | 1041.78 | ||
| 913.00 | 1079.80 | 830.00 | 970.10 | 21646 K | 249.80 | 30.10% | 1299.35 | 1299.35 | 830.00 | 948.22 | ||
| 1308.00 | 1329.00 | 866.30 | 912.55 | 38828 K | 462.70 | 53.41% | 1494.73 | 1494.73 | 866.30 | 1103.96 | ||
| 1675.00 | 1675.05 | 1285.60 | 1304.90 | 36919 K | 389.45 | 30.29% | 1504.32 | 1675.05 | 1285.60 | 1485.14 | ||
| 1433.15 | 1748.00 | 1345.00 | 1663.65 | 34778 K | 403.00 | 29.96% | 1461.19 | 1748.00 | 1345.00 | 1547.45 | ||
| 1326.25 | 1476.85 | 1204.20 | 1427.35 | 38448 K | 272.65 | 22.64% | 1563.71 | 1563.71 | 1204.20 | 1358.66 | ||
| 1671.00 | 1720.60 | 1247.90 | 1326.25 | 40849 K | 472.70 | 37.88% | 1635.99 | 1720.60 | 1247.90 | 1491.44 | ||
| 1711.20 | 1830.40 | 1565.40 | 1659.05 | 30370 K | 265.00 | 16.93% | 1580.47 | 1830.40 | 1565.40 | 1691.51 | ||
| 1383.00 | 1875.45 | 1360.50 | 1716.95 | 51821 K | 514.95 | 37.85% | 1576.97 | 1875.45 | 1360.50 | 1583.98 | ||
| 1542.05 | 1570.00 | 1336.40 | 1373.45 | 34088 K | 233.60 | 17.48% | 1698.46 | 1698.46 | 1336.40 | 1455.48 | ||
| 1728.80 | 1771.40 | 1471.00 | 1534.00 | 35338 K | 300.40 | 20.42% | 1770.63 | 1771.40 | 1471.00 | 1626.30 | ||
| 1793.00 | 1925.45 | 1607.90 | 1720.15 | 33719 K | 317.55 | 19.75% | 1779.63 | 1925.45 | 1607.90 | 1761.62 | ||
| 1860.85 | 2214.85 | 1630.00 | 1788.50 | 55148 K | 584.85 | 35.88% | 1685.72 | 2214.85 | 1630.00 | 1873.55 | ||
| 1922.30 | 1963.70 | 1651.25 | 1860.85 | 41813 K | 312.45 | 18.92% | 1521.91 | 1963.70 | 1521.91 | 1849.53 | ||
| 1271.55 | 2003.80 | 1256.00 | 1922.30 | 79211 K | 747.80 | 59.54% | 1430.41 | 2003.80 | 1256.00 | 1613.41 | ||
| 1580.00 | 1839.00 | 1224.05 | 1298.30 | 72547 K | 614.95 | 50.24% | 1375.49 | 1839.00 | 1224.05 | 1485.34 |