Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Prudent Corporate Advisory Services Ltd. (PRUDENT)
Latest Candlestick / Heikin Ashi patterns of Prudent Corporate Advisory Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
Chart patterns of Prudent Corporate Advisory Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2613.80/08-Jun-26 00:00, 2647.80/22-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2613.80/08-Jun-26 00:00, 2647.80/22-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2613.80/08-Jun-26 00:00, 2647.80/22-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2613.80/08-Jun-26 00:00, 2647.80/22-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :3054.00/17-Jun-26 00:00, 2937.20/07-May-26 00:00, 2358.30/18-Mar-26 00:00, , Bottom Points : 2613.80/08-Jun-26 00:00, 2162.20/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :3054.00/17-Jun-26 00:00, 2729.80/01-Jun-26 00:00, , Bottom Points : 2613.80/08-Jun-26 00:00, 2175.00/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :3029.20/19-Jun-26 00:00, 2984.40/18-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3029.20/19-Jun-26 00:00, 2963.30/19-Sep-25 00:00, 2984.40/18-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3029.20/19-Jun-26 00:00, 2984.40/18-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 2215.10/27-Mar-26 00:00, 2262.10/23-Jan-26 00:00, |
Historical Candlestick Chart Pattern of Prudent Corporate Advisory Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 17_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jun_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 02_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Daily | Consolidation Patterns | 20_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_May_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 12_Dec_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Prudent Corporate Advisory Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Prudent Corporate Advisory Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Prudent Corporate Advisory Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 2927.00 | 3047.50 | 2908.30 | 3029.20 | 21528 | 139.20 | 4.79% | 3003.58 | 3047.50 | 2908.30 | 2978.00 |
| 18-Jun-26 | 3087.70 | 3088.30 | 2920.00 | 2954.70 | 27817 | 168.30 | 5.76% | 2994.48 | 3088.30 | 2920.00 | 3012.68 |
| 17-Jun-26 | 3060.00 | 3060.00 | 3000.00 | 3054.00 | 10888 | 60.00 | 2.00% | 2945.46 | 3060.00 | 2945.46 | 3043.50 |
| 16-Jun-26 | 2990.80 | 3051.00 | 2974.10 | 3027.80 | 40124 | 76.90 | 2.59% | 2880.00 | 3051.00 | 2880.00 | 3010.93 |
| 15-Jun-26 | 2925.00 | 3060.00 | 2879.00 | 3003.70 | 43154 | 181.00 | 6.29% | 2793.08 | 3060.00 | 2793.08 | 2966.93 |
| 12-Jun-26 | 2843.00 | 2912.70 | 2810.00 | 2909.10 | 31807 | 102.70 | 3.65% | 2717.47 | 2912.70 | 2717.47 | 2868.70 |
| 11-Jun-26 | 2719.10 | 2838.00 | 2668.10 | 2816.90 | 33494 | 169.90 | 6.37% | 2674.41 | 2838.00 | 2668.10 | 2760.52 |
| 10-Jun-26 | 2673.80 | 2749.00 | 2640.10 | 2722.40 | 12703 | 108.90 | 4.12% | 2652.49 | 2749.00 | 2640.10 | 2696.32 |
| 09-Jun-26 | 2659.90 | 2691.60 | 2612.40 | 2661.40 | 8624 | 79.20 | 3.03% | 2648.66 | 2691.60 | 2612.40 | 2656.32 |
| 08-Jun-26 | 2668.00 | 2668.00 | 2573.90 | 2613.80 | 11780 | 94.10 | 3.66% | 2666.40 | 2668.00 | 2573.90 | 2630.93 |
| 05-Jun-26 | 2619.80 | 2724.60 | 2619.80 | 2696.90 | 13861 | 104.80 | 4.00% | 2667.52 | 2724.60 | 2619.80 | 2665.27 |
| 04-Jun-26 | 2670.90 | 2671.50 | 2604.50 | 2619.80 | 27535 | 67.00 | 2.57% | 2693.37 | 2693.37 | 2604.50 | 2641.68 |
| 03-Jun-26 | 2717.20 | 2717.20 | 2627.40 | 2650.50 | 55538 | 89.80 | 3.42% | 2708.66 | 2717.20 | 2627.40 | 2678.07 |
| 02-Jun-26 | 2741.00 | 2741.00 | 2682.20 | 2708.20 | 8945 | 58.80 | 2.19% | 2699.22 | 2741.00 | 2682.20 | 2718.10 |
| 01-Jun-26 | 2700.00 | 2739.70 | 2615.10 | 2729.80 | 57846 | 124.60 | 4.76% | 2702.30 | 2739.70 | 2615.10 | 2696.15 |
| 29-May-26 | 2672.80 | 2766.60 | 2659.70 | 2720.20 | 66454 | 106.90 | 4.02% | 2699.77 | 2766.60 | 2659.70 | 2704.83 |
| 27-May-26 | 2733.70 | 2741.10 | 2662.40 | 2672.80 | 10907 | 78.70 | 2.96% | 2697.04 | 2741.10 | 2662.40 | 2702.50 |
| 26-May-26 | 2680.60 | 2750.00 | 2680.60 | 2722.60 | 15343 | 69.40 | 2.59% | 2685.63 | 2750.00 | 2680.60 | 2708.45 |
| 25-May-26 | 2687.50 | 2707.90 | 2662.00 | 2680.80 | 18613 | 45.90 | 1.72% | 2686.71 | 2707.90 | 2662.00 | 2684.55 |
| 22-May-26 | 2695.70 | 2695.70 | 2602.30 | 2647.80 | 67114 | 93.40 | 3.59% | 2713.05 | 2713.05 | 2602.30 | 2660.38 |
Weekly OHLCV & Heikin Ashi values of Prudent Corporate Advisory Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19-Jun-26 | 2925.00 | 3088.30 | 2879.00 | 3029.20 | 143 K | 209.30 | 7.27% | 2737.67 | 3088.30 | 2737.67 | 2980.38 |
| 08-Jun-26 | 12-Jun-26 | 2668.00 | 2912.70 | 2573.90 | 2909.10 | 98408 | 338.80 | 13.16% | 2709.42 | 2912.70 | 2573.90 | 2765.93 |
| 01-Jun-26 | 05-Jun-26 | 2700.00 | 2741.00 | 2604.50 | 2696.90 | 163 K | 136.50 | 5.24% | 2733.24 | 2741.00 | 2604.50 | 2685.60 |
| 25-May-26 | 29-May-26 | 2687.50 | 2766.60 | 2659.70 | 2720.20 | 111 K | 106.90 | 4.02% | 2757.98 | 2766.60 | 2659.70 | 2708.50 |
| 18-May-26 | 22-May-26 | 2832.10 | 2832.10 | 2602.30 | 2647.80 | 161 K | 229.80 | 8.83% | 2787.38 | 2832.10 | 2602.30 | 2728.57 |
| 11-May-26 | 15-May-26 | 2800.00 | 2849.00 | 2695.00 | 2832.30 | 205 K | 154.00 | 5.71% | 2780.68 | 2849.00 | 2695.00 | 2794.07 |
| 04-May-26 | 08-May-26 | 2826.00 | 2950.00 | 2780.00 | 2829.10 | 181 K | 170.00 | 6.12% | 2715.09 | 2950.00 | 2715.09 | 2846.27 |
| 27-Apr-26 | 01-May-26 | 2815.00 | 2882.00 | 2790.00 | 2826.10 | 107 K | 92.00 | 3.30% | 2601.91 | 2882.00 | 2601.91 | 2828.27 |
| 20-Apr-26 | 24-Apr-26 | 2764.00 | 2825.00 | 2690.00 | 2804.90 | 115 K | 135.00 | 5.02% | 2432.84 | 2825.00 | 2432.84 | 2770.98 |
| 13-Apr-26 | 17-Apr-26 | 2469.90 | 2764.00 | 2251.30 | 2752.00 | 143 K | 512.70 | 22.77% | 2306.39 | 2764.00 | 2251.30 | 2559.30 |
| 06-Apr-26 | 10-Apr-26 | 2218.30 | 2551.00 | 2211.00 | 2530.80 | 230 K | 340.00 | 15.38% | 2235.00 | 2551.00 | 2211.00 | 2377.77 |
| 30-Mar-26 | 03-Apr-26 | 2186.00 | 2276.90 | 2150.00 | 2239.40 | 57924 | 126.90 | 5.90% | 2256.93 | 2276.90 | 2150.00 | 2213.07 |
| 23-Mar-26 | 27-Mar-26 | 2234.00 | 2352.90 | 2150.00 | 2215.10 | 191 K | 202.90 | 9.44% | 2275.86 | 2352.90 | 2150.00 | 2238.00 |
| 16-Mar-26 | 20-Mar-26 | 2234.90 | 2377.90 | 2164.60 | 2236.60 | 158 K | 213.30 | 9.85% | 2298.21 | 2377.90 | 2164.60 | 2253.50 |
| 09-Mar-26 | 13-Mar-26 | 2152.00 | 2310.00 | 2121.00 | 2228.90 | 168 K | 189.00 | 8.91% | 2393.45 | 2393.45 | 2121.00 | 2202.98 |
| 02-Mar-26 | 06-Mar-26 | 2299.90 | 2359.10 | 2159.30 | 2240.20 | 149 K | 199.80 | 9.25% | 2522.27 | 2522.27 | 2159.30 | 2264.62 |
| 23-Feb-26 | 27-Feb-26 | 2594.00 | 2606.30 | 2335.60 | 2349.90 | 196 K | 270.70 | 11.59% | 2573.09 | 2606.30 | 2335.60 | 2471.45 |
| 16-Feb-26 | 20-Feb-26 | 2645.00 | 2666.50 | 2515.10 | 2595.50 | 107 K | 151.40 | 6.02% | 2540.65 | 2666.50 | 2515.10 | 2605.52 |
| 09-Feb-26 | 13-Feb-26 | 2579.50 | 2771.10 | 2538.90 | 2629.60 | 182 K | 232.20 | 9.15% | 2451.52 | 2771.10 | 2451.52 | 2629.77 |
| 02-Feb-26 | 06-Feb-26 | 2413.80 | 2847.70 | 2310.40 | 2573.50 | 395 K | 537.30 | 23.26% | 2366.68 | 2847.70 | 2310.40 | 2536.35 |
Monthly OHLCV & Heikin Ashi values of Prudent Corporate Advisory Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 2700.00 | 3088.30 | 2573.90 | 3029.20 | 405 K | 514.40 | 19.99% | 2611.77 | 3088.30 | 2573.90 | 2847.85 |
| 01-May-26 | 31-May-26 | 2826.00 | 2950.00 | 2602.30 | 2720.20 | 658 K | 347.70 | 13.36% | 2448.92 | 2950.00 | 2448.92 | 2774.62 |
| 01-Apr-26 | 30-Apr-26 | 2225.00 | 2882.00 | 2173.70 | 2826.10 | 632 K | 708.30 | 32.58% | 2371.13 | 2882.00 | 2173.70 | 2526.70 |
| 01-Mar-26 | 31-Mar-26 | 2299.90 | 2377.90 | 2121.00 | 2175.00 | 689 K | 256.90 | 12.11% | 2498.81 | 2498.81 | 2121.00 | 2243.45 |
| 01-Feb-26 | 28-Feb-26 | 2413.80 | 2847.70 | 2310.40 | 2349.90 | 882 K | 537.30 | 23.26% | 2517.17 | 2847.70 | 2310.40 | 2480.45 |
| 01-Jan-26 | 31-Jan-26 | 2540.00 | 2682.00 | 2187.50 | 2396.90 | 569 K | 494.50 | 22.61% | 2582.74 | 2682.00 | 2187.50 | 2451.60 |
| 01-Dec-25 | 31-Dec-25 | 2473.20 | 2759.00 | 2433.20 | 2548.40 | 1469 K | 325.80 | 13.39% | 2612.03 | 2759.00 | 2433.20 | 2553.45 |
| 01-Nov-25 | 30-Nov-25 | 2581.10 | 2693.40 | 2408.80 | 2473.20 | 695 K | 284.60 | 11.82% | 2684.94 | 2693.40 | 2408.80 | 2539.12 |
| 01-Oct-25 | 31-Oct-25 | 2600.00 | 2802.80 | 2530.10 | 2555.50 | 582 K | 272.70 | 10.78% | 2747.77 | 2802.80 | 2530.10 | 2622.10 |
| 01-Sep-25 | 30-Sep-25 | 2805.00 | 3070.00 | 2512.90 | 2578.60 | 752 K | 557.10 | 22.17% | 2753.92 | 3070.00 | 2512.90 | 2741.62 |
| 01-Aug-25 | 31-Aug-25 | 2934.90 | 2947.90 | 2492.70 | 2803.00 | 520 K | 455.20 | 18.26% | 2713.22 | 2947.90 | 2492.70 | 2794.62 |
| 01-Jul-25 | 31-Jul-25 | 2736.00 | 3098.00 | 2550.00 | 2921.70 | 824 K | 548.00 | 21.49% | 2600.01 | 3098.00 | 2550.00 | 2826.43 |
| 01-Jun-25 | 30-Jun-25 | 2975.00 | 3030.00 | 2605.50 | 2709.20 | 631 K | 424.50 | 16.29% | 2370.10 | 3030.00 | 2370.10 | 2829.93 |
| 01-May-25 | 31-May-25 | 2202.00 | 3001.20 | 2064.00 | 2952.70 | 692 K | 937.20 | 45.41% | 2185.23 | 3001.20 | 2064.00 | 2554.98 |
| 01-Apr-25 | 30-Apr-25 | 2336.00 | 2567.60 | 1750.05 | 2215.30 | 998 K | 817.55 | 46.72% | 2153.23 | 2567.60 | 1750.05 | 2217.24 |
| 01-Mar-25 | 31-Mar-25 | 1641.20 | 2462.00 | 1570.00 | 2336.55 | 3446 K | 892.00 | 56.82% | 2304.02 | 2462.00 | 1570.00 | 2002.44 |
| 01-Feb-25 | 28-Feb-25 | 2080.00 | 2523.00 | 1635.70 | 1654.65 | 2283 K | 887.30 | 54.25% | 2634.69 | 2634.69 | 1635.70 | 1973.34 |
| 01-Jan-25 | 31-Jan-25 | 2770.00 | 2898.00 | 1810.35 | 2032.00 | 1671 K | 1087.65 | 60.08% | 2891.80 | 2898.00 | 1810.35 | 2377.59 |
| 01-Dec-24 | 31-Dec-24 | 3040.00 | 3098.95 | 2677.00 | 2733.15 | 680 K | 421.95 | 15.76% | 2896.32 | 3098.95 | 2677.00 | 2887.27 |
| 01-Nov-24 | 30-Nov-24 | 3230.00 | 3735.20 | 2820.00 | 3044.35 | 2681 K | 915.20 | 32.45% | 2585.26 | 3735.20 | 2585.26 | 3207.39 |
Quarterly OHLCV & Heikin Ashi values of Prudent Corporate Advisory Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2225.00 | 3088.30 | 2173.70 | 3029.20 | 1697 K | 914.60 | 42.08% | 2500.70 | 3088.30 | 2173.70 | 2629.05 | ||
| 2540.00 | 2847.70 | 2121.00 | 2175.00 | 2141 K | 726.70 | 34.26% | 2580.47 | 2847.70 | 2121.00 | 2420.93 | ||
| 2600.00 | 2802.80 | 2408.80 | 2548.40 | 2747 K | 394.00 | 16.36% | 2570.94 | 2802.80 | 2408.80 | 2590.00 | ||
| 2736.00 | 3098.00 | 2492.70 | 2578.60 | 2096 K | 605.30 | 24.28% | 2415.55 | 3098.00 | 2415.55 | 2726.33 | ||
| 2336.00 | 3030.00 | 1750.05 | 2709.20 | 2322 K | 1279.95 | 73.14% | 2374.78 | 3030.00 | 1750.05 | 2456.31 | ||
| 2770.00 | 2898.00 | 1570.00 | 2336.55 | 7400 K | 1328.00 | 84.59% | 2355.92 | 2898.00 | 1570.00 | 2393.64 | ||
| 2623.90 | 3735.20 | 2362.25 | 2733.15 | 4926 K | 1372.95 | 58.12% | 1848.22 | 3735.20 | 1848.22 | 2863.62 | ||
| 1912.70 | 2847.05 | 1864.00 | 2602.65 | 5810 K | 983.05 | 52.74% | 1389.83 | 2847.05 | 1389.83 | 2306.60 | ||
| 1296.00 | 1955.00 | 1248.80 | 1899.25 | 5462 K | 706.20 | 56.55% | 1179.90 | 1955.00 | 1179.90 | 1599.76 | ||
| 1195.10 | 1449.00 | 1135.00 | 1254.75 | 5688 K | 314.00 | 27.67% | 1101.34 | 1449.00 | 1101.34 | 1258.46 | ||
| 1128.00 | 1378.15 | 1075.60 | 1202.90 | 3072 K | 302.55 | 28.13% | 1006.52 | 1378.15 | 1006.52 | 1196.16 | ||
| 991.80 | 1262.95 | 970.35 | 1115.25 | 3566 K | 292.60 | 30.15% | 927.96 | 1262.95 | 927.96 | 1085.09 | ||
| 811.10 | 1029.85 | 793.20 | 982.55 | 1580 K | 236.65 | 29.83% | 951.74 | 1029.85 | 793.20 | 904.17 | ||
| 998.80 | 1108.00 | 703.30 | 808.60 | 2966 K | 404.70 | 57.54% | 998.80 | 1108.00 | 703.30 | 904.68 | ||
| 717.55 | 1035.80 | 655.05 | 991.45 | 3909 K | 380.75 | 58.13% | 0.000 | 1035.80 | 0.000 | 849.96 | ||
| 492.15 | 750.00 | 466.60 | 730.20 | 3308 K | 283.40 | 60.74% | 0.000 | 750.00 | 0.000 | 609.74 |