Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Proventus Agrocom Ltd. (PROV)
Latest Candlestick / Heikin Ashi patterns of Proventus Agrocom Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed with some good recent move. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Proventus Agrocom Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1351.25/19-Nov-25 00:00, 1209.25/25-Sep-25 00:00, 1086.75/30-Jun-25 00:00, , Bottom Points : 1144.90/23-Mar-26 00:00, 915.00/11-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1335.00/31-Dec-25 00:00, , Bottom Points : 1144.90/23-Mar-26 00:00, 915.00/11-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1317.10/15-Apr-26 00:00, , Bottom Points : 1620.00/31-Jul-26 00:00, 1515.00/03-Jul-26 00:00, 1450.00/08-Jun-26 00:00, 1242.65/24-Apr-26 00:00, 1144.90/23-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1720.00/28-Jul-26 00:00, 1641.05/21-May-26 00:00, 1370.00/04-May-26 00:00, , Bottom Points : 1515.00/03-Jul-26 00:00, 1450.00/08-Jun-26 00:00, 1242.65/24-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1317.10/15-Apr-26 00:00, 1256.00/03-Feb-26 00:00, , Bottom Points : 1620.00/31-Jul-26 00:00, 1450.00/08-Jun-26 00:00, 1242.65/24-Apr-26 00:00, 1144.90/23-Mar-26 00:00, 955.00/19-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1256.00/03-Feb-26 00:00, , Bottom Points : 1144.90/23-Mar-26 00:00, 915.00/11-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1641.05/21-May-26 00:00, 1370.00/04-May-26 00:00, 1317.10/15-Apr-26 00:00, 1256.00/03-Feb-26 00:00, , Bottom Points : 1820.00/24-Aug-26 00:00, 1620.00/31-Jul-26 00:00, 1500.00/23-Jun-26 00:00, 1450.00/08-Jun-26 00:00, 1320.00/08-May-26 00:00, 1242.65/24-Apr-26 00:00, 1144.90/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1720.00/28-Jul-26 00:00, , Bottom Points : 1820.00/24-Aug-26 00:00, 1620.00/31-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1925.00/19-Aug-26 00:00, 1600.00/30-Jun-26 00:00, , Bottom Points : 1820.00/24-Aug-26 00:00, 1620.00/31-Jul-26 00:00, 1515.00/03-Jul-26 00:00, 1450.00/08-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1881.00/28-Aug-26 00:00, 1925.00/19-Aug-26 00:00, , Bottom Points : 1820.00/24-Aug-26 00:00, 1860.00/14-Aug-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1335.00/31-Dec-25 00:00, , Bottom Points : 1175.00/02-Apr-26 00:00, 920.00/29-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1335.00/31-Dec-25 00:00, 1208.90/26-Sep-25 00:00, , Bottom Points : 1175.00/02-Apr-26 00:00, 920.00/29-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1641.05/21-May-26 00:00, 1335.00/31-Dec-25 00:00, , Bottom Points : 1515.00/03-Jul-26 00:00, 1175.00/02-Apr-26 00:00, 920.00/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1641.05/21-May-26 00:00, 1280.00/10-Apr-26 00:00, , Bottom Points : 1515.00/03-Jul-26 00:00, 1175.00/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1641.05/21-May-26 00:00, 1280.00/10-Apr-26 00:00, 1208.45/19-Feb-26 00:00, , Bottom Points : 1620.00/31-Jul-26 00:00, 1515.00/03-Jul-26 00:00, 1320.00/08-May-26 00:00, 1175.00/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1881.00/28-Aug-26 00:00, 1641.05/21-May-26 00:00, 1335.00/31-Dec-25 00:00, 1208.90/26-Sep-25 00:00, 1080.00/29-May-25 00:00, , Bottom Points : 1515.00/03-Jul-26 00:00, 1175.00/02-Apr-26 00:00, 920.00/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Proventus Agrocom Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_May_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Aug_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Aug_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 31_Jul_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Jul_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2026 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 21_Jul_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2026 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 20_Aug_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Jul_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Aug_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Aug_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 29_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 21_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 08_May_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Jul_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 17_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Proventus Agrocom Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Proventus Agrocom Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Proventus Agrocom Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Proventus Agrocom Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 1880.00 | 1881.00 | 1880.00 | 1881.00 | 160 | 1.00 | 0.053% | 1873.84 | 1881.00 | 1873.84 | 1880.50 |
| 27-Aug-26 | 1900.00 | 1900.00 | 1880.00 | 1880.00 | 160 | 20.00 | 1.06% | 1857.68 | 1900.00 | 1857.68 | 1890.00 |
| 26-Aug-26 | 1850.00 | 1900.00 | 1850.00 | 1875.00 | 480 | 50.00 | 2.70% | 1846.61 | 1900.00 | 1846.61 | 1868.75 |
| 25-Aug-26 | 1820.00 | 1850.00 | 1820.00 | 1850.00 | 2640 | 30.00 | 1.65% | 1858.22 | 1858.22 | 1820.00 | 1835.00 |
| 24-Aug-26 | 1845.00 | 1845.00 | 1820.00 | 1820.00 | 320 | 25.00 | 1.37% | 1883.94 | 1883.94 | 1820.00 | 1832.50 |
| 21-Aug-26 | 1831.00 | 1908.00 | 1831.00 | 1845.00 | 480 | 77.00 | 4.21% | 1914.13 | 1914.13 | 1831.00 | 1853.75 |
| 20-Aug-26 | 1925.00 | 1925.00 | 1910.00 | 1910.00 | 160 | 15.00 | 0.785% | 1910.77 | 1925.00 | 1910.00 | 1917.50 |
| 19-Aug-26 | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 80 | 0.000 | 0% | 1896.54 | 1896.54 | 1925.00 | |
| 18-Aug-26 | 1900.00 | 1940.00 | 1900.00 | 1925.00 | 1120 | 40.00 | 2.11% | 1876.82 | 1940.00 | 1876.82 | 1916.25 |
| 17-Aug-26 | 1890.00 | 1934.00 | 1875.00 | 1905.00 | 880 | 59.00 | 3.15% | 1852.64 | 1934.00 | 1852.64 | 1901.00 |
| 14-Aug-26 | 1860.00 | 1860.00 | 1850.00 | 1860.00 | 400 | 10.00 | 0.541% | 1847.78 | 1860.00 | 1847.78 | 1857.50 |
| 13-Aug-26 | 1940.00 | 1940.00 | 1850.00 | 1860.00 | 1120 | 90.00 | 4.86% | 1798.06 | 1940.00 | 1798.06 | 1897.50 |
| 12-Aug-26 | 1827.00 | 1880.00 | 1827.00 | 1857.00 | 880 | 53.00 | 2.90% | 1748.37 | 1880.00 | 1748.37 | 1847.75 |
| 11-Aug-26 | 1750.00 | 1839.85 | 1750.00 | 1827.00 | 2880 | 89.85 | 5.13% | 1705.04 | 1839.85 | 1705.04 | 1791.71 |
| 10-Aug-26 | 1710.00 | 1720.00 | 1700.00 | 1700.00 | 320 | 20.00 | 1.18% | 1702.57 | 1720.00 | 1700.00 | 1707.50 |
| 06-Aug-26 | 1724.00 | 1739.80 | 1720.00 | 1720.00 | 320 | 19.80 | 1.15% | 1679.19 | 1739.80 | 1679.19 | 1725.95 |
| 05-Aug-26 | 1700.00 | 1701.00 | 1700.00 | 1701.00 | 160 | 1.00 | 0.059% | 1657.89 | 1701.00 | 1657.89 | 1700.50 |
| 31-Jul-26 | 1650.00 | 1660.00 | 1620.00 | 1620.00 | 320 | 40.00 | 2.47% | 1678.28 | 1678.28 | 1620.00 | 1637.50 |
| 29-Jul-26 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 80 | 0.000 | 0% | 1706.55 | 1706.55 | 1650.00 | |
| 28-Jul-26 | 1680.00 | 1720.00 | 1680.00 | 1720.00 | 240 | 40.00 | 2.38% | 1713.11 | 1720.00 | 1680.00 | 1700.00 |
Weekly OHLCV & Heikin Ashi values of Proventus Agrocom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 1845.00 | 1900.00 | 1820.00 | 1881.00 | 3760 | 80.00 | 4.40% | 1812.97 | 1900.00 | 1812.97 | 1861.50 |
| 17-Aug-26 | 21-Aug-26 | 1890.00 | 1940.00 | 1831.00 | 1845.00 | 2720 | 109.00 | 5.95% | 1749.43 | 1940.00 | 1749.43 | 1876.50 |
| 10-Aug-26 | 14-Aug-26 | 1710.00 | 1940.00 | 1700.00 | 1860.00 | 5600 | 240.00 | 14.12% | 1696.37 | 1940.00 | 1696.37 | 1802.50 |
| 03-Aug-26 | 07-Aug-26 | 1700.00 | 1739.80 | 1700.00 | 1720.00 | 480 | 39.80 | 2.34% | 1677.79 | 1739.80 | 1677.79 | 1714.95 |
| 27-Jul-26 | 31-Jul-26 | 1750.00 | 1750.00 | 1620.00 | 1620.00 | 1200 | 130.00 | 8.02% | 1670.57 | 1750.00 | 1620.00 | 1685.00 |
| 20-Jul-26 | 24-Jul-26 | 1749.20 | 1749.20 | 1699.00 | 1710.00 | 1440 | 50.20 | 2.95% | 1614.29 | 1749.20 | 1614.29 | 1726.85 |
| 13-Jul-26 | 17-Jul-26 | 1600.00 | 1710.00 | 1600.00 | 1698.80 | 3360 | 110.00 | 6.88% | 1576.39 | 1710.00 | 1576.39 | 1652.20 |
| 06-Jul-26 | 10-Jul-26 | 1598.00 | 1700.00 | 1540.00 | 1600.00 | 2800 | 160.00 | 10.39% | 1543.28 | 1700.00 | 1540.00 | 1609.50 |
| 29-Jun-26 | 03-Jul-26 | 1595.00 | 1600.00 | 1515.00 | 1515.00 | 2000 | 85.00 | 5.61% | 1530.30 | 1600.00 | 1515.00 | 1556.25 |
| 22-Jun-26 | 26-Jun-26 | 1569.00 | 1598.00 | 1500.00 | 1530.00 | 960 | 98.00 | 6.53% | 1511.35 | 1598.00 | 1500.00 | 1549.25 |
| 15-Jun-26 | 19-Jun-26 | 1538.00 | 1576.00 | 1420.10 | 1569.00 | 2320 | 155.90 | 10.98% | 1496.93 | 1576.00 | 1420.10 | 1525.78 |
| 08-Jun-26 | 12-Jun-26 | 1306.05 | 1539.00 | 1306.00 | 1539.00 | 2320 | 233.00 | 17.84% | 1571.35 | 1571.35 | 1306.00 | 1422.51 |
| 01-Jun-26 | 05-Jun-26 | 1636.00 | 1636.00 | 1550.00 | 1551.00 | 720 | 86.00 | 5.55% | 1549.44 | 1636.00 | 1549.44 | 1593.25 |
| 25-May-26 | 29-May-26 | 1640.00 | 1640.00 | 1580.00 | 1625.00 | 1760 | 60.00 | 3.80% | 1477.64 | 1640.00 | 1477.64 | 1621.25 |
| 18-May-26 | 22-May-26 | 1590.00 | 1650.00 | 1425.00 | 1641.05 | 10000 | 225.00 | 15.79% | 1378.76 | 1650.00 | 1378.76 | 1576.51 |
| 11-May-26 | 15-May-26 | 1340.00 | 1679.95 | 1340.00 | 1490.00 | 4720 | 339.95 | 25.37% | 1295.04 | 1679.95 | 1295.04 | 1462.49 |
| 04-May-26 | 08-May-26 | 1322.00 | 1370.00 | 1320.00 | 1320.00 | 1280 | 50.00 | 3.79% | 1257.07 | 1370.00 | 1257.07 | 1333.00 |
| 27-Apr-26 | 01-May-26 | 1210.00 | 1328.00 | 1205.00 | 1328.00 | 1680 | 123.00 | 10.21% | 1246.40 | 1328.00 | 1205.00 | 1267.75 |
| 20-Apr-26 | 24-Apr-26 | 1250.00 | 1300.95 | 1200.00 | 1242.65 | 4800 | 100.95 | 8.41% | 1244.39 | 1300.95 | 1200.00 | 1248.40 |
| 13-Apr-26 | 17-Apr-26 | 1274.90 | 1388.00 | 1250.00 | 1250.00 | 2800 | 138.00 | 11.04% | 1198.06 | 1388.00 | 1198.06 | 1290.72 |
Monthly OHLCV & Heikin Ashi values of Proventus Agrocom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 1700.00 | 1940.00 | 1700.00 | 1881.00 | 12560 | 240.00 | 14.12% | 1526.41 | 1940.00 | 1526.41 | 1805.25 |
| 01-Jul-26 | 31-Jul-26 | 1516.05 | 1750.00 | 1515.00 | 1620.00 | 10240 | 235.00 | 15.51% | 1452.55 | 1750.00 | 1452.55 | 1600.26 |
| 01-Jun-26 | 30-Jun-26 | 1636.00 | 1636.00 | 1306.00 | 1600.00 | 6880 | 330.00 | 25.27% | 1360.60 | 1636.00 | 1306.00 | 1544.50 |
| 01-May-26 | 31-May-26 | 1322.00 | 1679.95 | 1320.00 | 1625.00 | 17760 | 359.95 | 27.27% | 1234.46 | 1679.95 | 1234.46 | 1486.74 |
| 01-Apr-26 | 30-Apr-26 | 1196.00 | 1388.00 | 1160.00 | 1328.00 | 11440 | 228.00 | 19.66% | 1200.92 | 1388.00 | 1160.00 | 1268.00 |
| 01-Mar-26 | 31-Mar-26 | 1210.00 | 1270.00 | 1020.00 | 1186.00 | 14720 | 250.00 | 24.51% | 1230.34 | 1270.00 | 1020.00 | 1171.50 |
| 01-Feb-26 | 28-Feb-26 | 1249.00 | 1257.00 | 1181.00 | 1200.00 | 7760 | 76.00 | 6.44% | 1238.93 | 1257.00 | 1181.00 | 1221.75 |
| 01-Jan-26 | 31-Jan-26 | 1270.05 | 1290.00 | 1180.00 | 1248.00 | 10080 | 110.00 | 9.32% | 1230.84 | 1290.00 | 1180.00 | 1247.01 |
| 01-Dec-25 | 31-Dec-25 | 1260.00 | 1395.00 | 1240.00 | 1335.00 | 10720 | 155.00 | 12.50% | 1154.19 | 1395.00 | 1154.19 | 1307.50 |
| 01-Nov-25 | 30-Nov-25 | 1154.00 | 1375.00 | 1135.55 | 1260.00 | 26240 | 239.45 | 21.09% | 1077.23 | 1375.00 | 1077.23 | 1231.14 |
| 01-Oct-25 | 31-Oct-25 | 1170.00 | 1170.00 | 1040.00 | 1150.00 | 11760 | 130.00 | 12.50% | 1021.97 | 1170.00 | 1021.97 | 1132.50 |
| 01-Sep-25 | 30-Sep-25 | 916.00 | 1249.95 | 815.10 | 1175.00 | 23360 | 434.85 | 53.35% | 1004.92 | 1249.95 | 815.10 | 1039.01 |
| 01-Aug-25 | 31-Aug-25 | 955.00 | 975.00 | 915.00 | 920.00 | 2000 | 60.00 | 6.56% | 1068.60 | 1068.60 | 915.00 | 941.25 |
| 01-Jul-25 | 31-Jul-25 | 1049.00 | 1074.95 | 950.00 | 951.00 | 4080 | 124.95 | 13.15% | 1130.96 | 1130.96 | 950.00 | 1006.24 |
| 01-Jun-25 | 30-Jun-25 | 1075.00 | 1099.00 | 950.00 | 1086.75 | 11520 | 149.00 | 15.68% | 1209.22 | 1209.22 | 950.00 | 1052.69 |
| 01-May-25 | 31-May-25 | 1184.95 | 1184.95 | 971.00 | 1080.00 | 13600 | 213.95 | 22.03% | 1313.22 | 1313.22 | 971.00 | 1105.22 |
| 01-Apr-25 | 30-Apr-25 | 1270.10 | 1390.00 | 1045.00 | 1149.00 | 6560 | 345.00 | 33.01% | 1412.92 | 1412.92 | 1045.00 | 1213.53 |
| 01-Mar-25 | 31-Mar-25 | 1325.00 | 1425.00 | 1105.00 | 1382.35 | 22400 | 320.00 | 28.96% | 1516.50 | 1516.50 | 1105.00 | 1309.34 |
| 01-Feb-25 | 28-Feb-25 | 1500.00 | 1584.00 | 1255.00 | 1299.95 | 10640 | 329.00 | 26.22% | 1623.26 | 1623.26 | 1255.00 | 1409.74 |
| 01-Jan-25 | 31-Jan-25 | 1721.00 | 1770.00 | 1445.00 | 1480.00 | 16960 | 325.00 | 22.49% | 1642.52 | 1770.00 | 1445.00 | 1604.00 |
Quarterly OHLCV & Heikin Ashi values of Proventus Agrocom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1516.05 | 1940.00 | 1515.00 | 1881.00 | 22800 | 425.00 | 28.05% | 1306.32 | 1940.00 | 1306.32 | 1713.01 | ||
| 1196.00 | 1679.95 | 1160.00 | 1600.00 | 36080 | 519.95 | 44.82% | 1203.65 | 1679.95 | 1160.00 | 1408.99 | ||
| 1270.05 | 1290.00 | 1020.00 | 1186.00 | 32560 | 270.00 | 26.47% | 1215.79 | 1290.00 | 1020.00 | 1191.51 | ||
| 1170.00 | 1395.00 | 1040.00 | 1335.00 | 48720 | 355.00 | 34.13% | 1196.58 | 1395.00 | 1040.00 | 1235.00 | ||
| 1049.00 | 1249.95 | 815.10 | 1175.00 | 29440 | 434.85 | 53.35% | 1320.89 | 1320.89 | 815.10 | 1072.26 | ||
| 1270.10 | 1390.00 | 950.00 | 1086.75 | 31680 | 440.00 | 46.32% | 1467.57 | 1467.57 | 950.00 | 1174.21 | ||
| 1721.00 | 1770.00 | 1105.00 | 1382.35 | 50000 | 665.00 | 60.18% | 1440.55 | 1770.00 | 1105.00 | 1494.59 | ||
| 1752.00 | 1784.00 | 1520.00 | 1671.75 | 34880 | 264.00 | 17.37% | 1199.16 | 1784.00 | 1199.16 | 1681.94 | ||
| 1015.00 | 1890.00 | 990.00 | 1710.00 | 150 K | 900.00 | 90.91% | 997.07 | 1890.00 | 990.00 | 1401.25 | ||
| 960.00 | 1049.00 | 920.00 | 1021.00 | 35520 | 129.00 | 14.02% | 1006.64 | 1049.00 | 920.00 | 987.50 | ||
| 1000.00 | 1174.00 | 908.00 | 971.15 | 103 K | 266.00 | 29.30% | 1000.00 | 1174.00 | 908.00 | 1013.29 | ||
| 900.00 | 1270.00 | 890.00 | 1000.00 | 192 K | 380.00 | 42.70% | 0.000 | 1270.00 | 0.000 | 1015.00 | ||
| 1154.00 | 1217.00 | 845.00 | 906.95 | 247 K | 372.00 | 44.02% | 0.000 | 1217.00 | 0.000 | 1030.74 |