Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Priti International Ltd. (PRITI)

Latest Candlestick / Heikin Ashi patterns of Priti International Ltd.
TickStrengthSignalAnalysis
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of Priti International Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :44.86/22-May-26 00:00, 45.01/15-May-26 00:00,
DailyShort Term Support Line, Bottom Points : 43.17/19-May-26 00:00, 42.99/14-May-26 00:00,
DailyShort Term Support Line, Bottom Points : 43.41/27-May-26 00:00, 42.99/14-May-26 00:00,
DailyMedium Term Symmetric Triangle , Top Points :45.59/08-May-26 00:00, 51.81/10-Apr-26 00:00, , Bottom Points : 42.99/14-May-26 00:00, 32.24/30-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :51.81/10-Apr-26 00:00, 52.98/10-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :51.81/10-Apr-26 00:00, 52.98/10-Feb-26 00:00,
DailyShort Term Symmetric Triangle , Top Points :44.86/22-May-26 00:00, 45.59/08-May-26 00:00, 51.81/10-Apr-26 00:00, , Bottom Points : 43.17/19-May-26 00:00, 32.24/30-Mar-26 00:00,
DailyLong Term Ascending Triangle , Top Points :51.81/10-Apr-26 00:00, 52.98/10-Feb-26 00:00, , Bottom Points : 42.99/14-May-26 00:00, 32.24/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 70.07/28-Nov-25 00:00, 78.72/21-Oct-25 00:00, 93.90/13-Aug-25 00:00, 105.44/19-May-25 00:00, 168.35/09-Dec-24 00:00, 285.80/12-Dec-23 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 55.30/26-Nov-25 00:00, 83.28/07-Apr-25 00:00, 125.05/25-Oct-24 00:00, 159.00/13-Mar-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 78.72/21-Oct-25 00:00, 93.90/13-Aug-25 00:00, 105.44/19-May-25 00:00, 173.43/06-Nov-24 00:00, 184.36/01-Aug-24 00:00, 285.80/12-Dec-23 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 55.30/26-Nov-25 00:00, 83.28/07-Apr-25 00:00, 125.05/25-Oct-24 00:00, 159.00/13-Mar-24 00:00,
WeeklyShort Term Resistance Line, Top Points :51.81/10-Apr-26 00:00, 51.68/06-Feb-26 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :180.94/02-Aug-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 85.13/09-May-25 00:00, 125.05/25-Oct-24 00:00, 136.34/19-Jul-24 00:00, 165.15/22-Sep-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :100.45/16-May-25 00:00, 165.08/06-Dec-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 136.34/19-Jul-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :165.08/06-Dec-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 125.05/25-Oct-24 00:00,
WeeklyShort Term Resistance Line, Top Points :51.81/10-Apr-26 00:00, 51.68/06-Feb-26 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 77.73/17-Oct-25 00:00, 100.45/16-May-25 00:00, 165.08/06-Dec-24 00:00, 180.94/02-Aug-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 57.81/12-Dec-25 00:00, 85.13/09-May-25 00:00, 125.05/25-Oct-24 00:00, 136.34/19-Jul-24 00:00, 162.70/28-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 77.73/17-Oct-25 00:00, 100.45/16-May-25 00:00, 165.08/06-Dec-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 125.05/25-Oct-24 00:00, 136.34/19-Jul-24 00:00, 165.15/22-Sep-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 100.45/16-May-25 00:00, 165.08/06-Dec-24 00:00, 180.94/02-Aug-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 85.13/09-May-25 00:00, 125.05/25-Oct-24 00:00, 136.34/19-Jul-24 00:00, 162.70/28-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :51.81/10-Apr-26 00:00, 77.73/17-Oct-25 00:00, 100.45/16-May-25 00:00, 165.08/06-Dec-24 00:00, 180.94/02-Aug-24 00:00, 187.65/05-Apr-24 00:00, 259.25/08-Dec-23 00:00, , Bottom Points : 33.31/27-Mar-26 00:00, 85.13/09-May-25 00:00, 125.05/25-Oct-24 00:00, 136.34/19-Jul-24 00:00, 165.15/22-Sep-23 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :241.50/29-Dec-23 00:00, 284.40/30-Sep-21 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 62.00/30-Dec-21 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :70.07/28-Nov-25 00:00, 241.50/29-Dec-23 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 137.42/31-Oct-24 00:00, 161.65/31-Oct-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :160.19/29-Nov-24 00:00, 241.50/29-Dec-23 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 85.38/28-Mar-25 00:00, 140.61/28-Jun-24 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :241.50/29-Dec-23 00:00, 284.40/30-Sep-21 00:00, , Bottom Points : 32.24/30-Mar-26 00:00, 62.00/30-Dec-21 00:00, 79.00/18-Oct-19 00:00,




Historical Candlestick Chart Pattern of Priti International Ltd.
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Candlestick Patterns29_May_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_May_2026
HammerWeeklyBullish One Day Candlestick Patterns22_May_2026
Inverted HammerDailyBullish One Day Candlestick Patterns27_May_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns27_Feb_2026
Spinning TopWeeklyConsolidation Patterns30_Apr_2026
Descending HawkDailyBearish Two Day Candlestick Patterns21_May_2026
Long White CandleDailyBullish One Day Candlestick Patterns20_May_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns20_May_2026
Descending HawkWeeklyBearish Two Day Candlestick Patterns17_Apr_2026
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns20_May_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bullish Belt HoldMonthlyBullish Two Day Candlestick Patterns31_Oct_2025
Bullish Belt HoldWeeklyBullish Two Day Candlestick Patterns02_Apr_2026
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns02_Apr_2026
Long White CandleDailyBullish One Day Candlestick Patterns15_May_2026
Bullish Abandoned BabyDailyBullish Three Day Candlestick Patterns15_May_2026
Morning StarDailyBullish Three Day Candlestick Patterns15_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns27_Mar_2026
DojiDailyConsolidation Patterns14_May_2026
Long Legged DojiDailyConsolidation Patterns14_May_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
Spinning TopDailyConsolidation Patterns13_May_2026
Bullish Belt HoldMonthlyBullish Two Day Candlestick Patterns30_Apr_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns20_Feb_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns06_Feb_2026
Spinning TopDailyConsolidation Patterns04_May_2026
DojiDailyConsolidation Patterns30_Apr_2026
Long Legged DojiDailyConsolidation Patterns30_Apr_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns28_Apr_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Aug_2024
Spinning TopWeeklyConsolidation Patterns26_Dec_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns17_Apr_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns16_Apr_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns07_Nov_2025


Historical Heikin Ashi Chart Pattern of Priti International Ltd.
PatternTickCategoryDate
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns29_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns22_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns26_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_May_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns25_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns22_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_Apr_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns21_May_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns21_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns20_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns08_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns07_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns07_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns06_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Feb_2026
You are viewing last 52 Historical Candlestick pattern of Priti International Ltd.


Daily OHLCV & Heikin Ashi values of Priti International Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-May-2643.0044.9843.0043.51108291.984.60%43.8444.9843.0043.62
27-May-2643.0044.6843.0043.4149691.683.91%44.1544.6843.0043.52
26-May-2643.7944.9143.0544.19106031.864.32%44.3244.9143.0543.99
25-May-2645.0845.0843.3343.7951701.754.04%44.3345.0843.3344.32
22-May-2644.4445.5043.9944.8617731.513.43%43.9645.5043.9644.70
21-May-2643.8145.6042.7544.2250092.856.67%43.8345.6042.7544.10
20-May-2642.5645.0042.4044.7045442.606.13%43.9945.0042.4043.66
19-May-2643.8844.8042.5543.1792292.255.29%44.3844.8042.5543.60
18-May-2645.9046.0042.7644.78100893.247.58%43.9046.0042.7644.86
15-May-2643.2045.1343.0045.0181112.134.95%43.7145.1343.0044.08
14-May-2643.0043.5142.2342.9988781.283.03%44.4944.4942.2342.93
13-May-2644.1245.0043.0243.9249311.984.60%44.9745.0043.0244.01
12-May-2645.3845.3844.0044.1250121.383.14%45.2245.3844.0044.72
11-May-2645.5046.0044.0145.2168741.994.52%45.2546.0044.0145.18
08-May-2645.7046.9044.0345.5973882.876.52%44.9546.9044.0345.56
07-May-2644.8845.8944.0245.39113311.874.25%44.8645.8944.0245.05
06-May-2644.7745.4943.0044.99200792.495.79%45.1545.4943.0044.56
05-May-2645.0045.6744.0544.7732821.623.68%45.4345.6744.0544.87
04-May-2645.4045.6845.0045.3127010.6801.51%45.5145.6845.0045.35
30-Apr-2645.5545.8743.5845.50104582.295.25%45.9045.9043.5845.12


Weekly OHLCV & Heikin Ashi values of Priti International Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-May-2629-May-2645.0845.0843.0043.51315712.084.84%44.9445.0843.0044.17
18-May-2622-May-2645.9046.0042.4044.86306443.608.49%45.0846.0042.4044.79
11-May-2615-May-2645.5046.0042.2345.01338063.778.93%45.4846.0042.2344.68
04-May-2608-May-2645.4046.9043.0045.59447813.909.07%45.7446.9043.0045.22
27-Apr-2601-May-2645.0546.8743.5845.50314703.297.55%46.2446.8743.5845.25
20-Apr-2624-Apr-2650.0050.1044.3046.02795975.8013.09%44.8750.1044.3047.60
13-Apr-2617-Apr-2649.2052.7946.6350.19158 K6.1613.21%40.0452.7940.0449.70
06-Apr-2610-Apr-2635.9454.5034.9951.81420 K19.5155.76%35.7754.5034.9944.31
30-Mar-2603-Apr-2631.6137.8831.5035.83512936.3820.25%37.3337.8831.5034.21
23-Mar-2627-Mar-2637.9037.9932.3033.31856745.6917.62%39.2839.2832.3035.38
16-Mar-2620-Mar-2637.4939.9833.2537.93130 K6.7320.24%41.4041.4033.2537.16
09-Mar-2613-Mar-2638.2040.0033.5036.29149 K6.5019.40%45.8145.8133.5037.00
02-Mar-2606-Mar-2646.0046.1739.0040.84606037.1718.38%48.6248.6239.0043.00
23-Feb-2627-Feb-2647.2249.5045.3046.40368724.209.27%50.1350.1345.3047.11
16-Feb-2620-Feb-2647.4051.0047.4048.47320663.607.59%51.6851.6847.4048.57
09-Feb-2613-Feb-2650.2053.9750.0251.10285703.957.90%52.0553.9750.0251.32
02-Feb-2606-Feb-2653.0053.9845.5051.68699578.4818.64%53.0553.9845.5051.04
26-Jan-2630-Jan-2651.5052.9950.0051.08268132.995.98%54.7254.7250.0051.39
19-Jan-2623-Jan-2653.6055.4349.0051.37517246.4313.12%57.0857.0849.0052.35
12-Jan-2616-Jan-2656.1758.3752.8054.13458585.5710.55%58.8058.8052.8055.37
Monthly OHLCV & Heikin Ashi values of Priti International Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-2645.4046.9042.2343.51140 K4.6711.06%44.6746.9042.2344.51
01-Apr-2630-Apr-2634.9954.5033.3045.50713 K21.2063.66%47.2754.5033.3042.07
01-Mar-2631-Mar-2646.0046.1731.5032.24455 K14.6746.57%55.5655.5631.5038.98
01-Feb-2628-Feb-2653.0053.9845.3046.40167 K8.6819.16%61.4561.4545.3049.67
01-Jan-2631-Jan-2660.5060.5049.0051.08227 K11.5023.47%67.6267.6249.0055.27
01-Dec-2531-Dec-2570.0070.0755.9958.87749 K14.0825.15%71.5171.5155.9963.73
01-Nov-2530-Nov-2568.8677.9954.5070.07953 K23.4943.10%75.1777.9954.5067.86
01-Oct-2531-Oct-2564.0085.0064.0068.861338 K21.0032.81%79.8785.0064.0070.46
01-Sep-2530-Sep-2574.6479.9963.4065.34399 K16.5926.17%88.9088.9063.4070.84
01-Aug-2531-Aug-2585.44104.9073.0074.641431 K31.9043.70%93.31104.9073.0084.49
01-Jul-2531-Jul-2593.10101.0182.6285.37382 K18.3922.26%96.09101.0182.6290.53
01-Jun-2530-Jun-2594.8099.4891.3194.33293 K8.178.95%97.2199.4891.3194.98
01-May-2531-May-2592.71107.0984.8596.21419 K22.2426.21%99.20107.0984.8595.21
01-Apr-2530-Apr-2585.3898.0081.8092.71332 K16.2019.80%108.94108.9481.8089.47
01-Mar-2531-Mar-2593.5299.1982.5085.38574 K16.6920.23%127.72127.7282.5090.15
01-Feb-2528-Feb-25127.94129.9894.0094.82363 K35.9838.28%143.76143.7694.00111.68
01-Jan-2531-Jan-25142.70150.00118.78128.14628 K31.2226.28%152.62152.62118.78134.90
01-Dec-2431-Dec-24160.19178.00138.90141.201159 K39.1028.15%150.67178.00138.90154.57
01-Nov-2430-Nov-24139.35185.99134.34160.192642 K51.6538.45%146.38185.99134.34154.97
01-Oct-2431-Oct-24142.48156.45122.41137.42689 K34.0427.81%153.07156.45122.41139.69
Quarterly OHLCV & Heikin Ashi values of Priti International Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
34.9954.5033.3043.51854 K21.2063.66%63.9763.9733.3041.58
60.5060.5031.5032.24850 K29.0092.06%81.7581.7531.5046.19
64.0085.0054.5058.873041 K30.5055.96%97.9197.9154.5065.59
93.10104.9063.4065.342213 K41.5065.46%114.14114.1463.4081.68
85.38107.0981.8094.331045 K25.2930.92%136.14136.1481.8092.15
142.70150.0082.5085.381567 K67.5081.82%157.13157.1382.50115.15
142.48185.99122.41141.204491 K63.5851.94%166.23185.99122.41148.02
140.01193.40135.00141.744485 K58.4043.26%179.92193.40135.00152.54
164.00198.00125.50140.612042 K72.5057.77%202.82202.82125.50157.03
247.00260.00153.10162.701983 K106.9069.82%199.94260.00153.10205.70
189.45300.05151.20241.503764 K148.8598.45%179.33300.05151.20220.55
206.00234.90163.15181.453834 K71.7543.98%162.29234.90162.29196.38
142.45203.00141.60197.553156 K61.4043.36%153.43203.00141.60171.15
158.70180.00137.15142.25840 K42.8531.24%152.34180.00137.15154.52
185.90198.05127.05156.452346 K71.0055.88%137.83198.05127.05166.86
142.40232.40125.15180.955667 K107.2585.70%105.43232.40105.43170.22
66.30135.6561.85135.652866 K73.80119.32%110.99135.6561.8599.86
65.9084.0062.1563.201503 K21.8535.16%153.16153.1662.1568.81
280.10284.9057.2562.001484 K227.65397.64%135.27284.9057.25171.06
95.15284.4080.15284.40856 K204.25254.83%84.51284.4080.15186.02
Quick Overview of Candlestick Patterns