Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Positron Energy Ltd. (POSITRON)
Latest Candlestick / Heikin Ashi patterns of Positron Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Positron Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 320.90/01-Oct-25 00:00, 318.15/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 323.75/09-Oct-25 00:00, 320.90/01-Oct-25 00:00, 318.15/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 320.90/01-Oct-25 00:00, 318.15/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 323.75/09-Oct-25 00:00, 320.90/01-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 292.15/12-Aug-25 00:00, 289.35/27-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 292.15/12-Aug-25 00:00, 289.35/27-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 371.05/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 371.05/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 371.05/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 371.05/18-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :378.25/24-Oct-25 00:00, 362.25/12-Jun-25 00:00, , Bottom Points : 292.15/12-Aug-25 00:00, 257.00/28-Jan-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :378.25/24-Oct-25 00:00, 329.15/03-Sep-25 00:00, , Bottom Points : 320.90/01-Oct-25 00:00, 296.80/01-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :378.25/24-Oct-25 00:00, 359.45/15-Oct-25 00:00, 336.15/06-Oct-25 00:00, , Bottom Points : 356.50/17-Oct-25 00:00, 323.75/09-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :378.25/24-Oct-25 00:00, 329.15/03-Sep-25 00:00, 322.00/05-Aug-25 00:00, , Bottom Points : 323.75/09-Oct-25 00:00, 296.80/01-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 380.10/02-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 380.10/02-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 380.10/02-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 380.10/02-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :378.25/24-Oct-25 00:00, 380.10/02-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 303.75/29-Aug-25 00:00, 302.25/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :378.25/24-Oct-25 00:00, 360.00/13-Jun-25 00:00, , Bottom Points : 302.25/25-Jul-25 00:00, 294.15/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Positron Energy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_May_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Positron Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Positron Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Positron Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Oct-25 | 374.00 | 380.00 | 368.90 | 378.25 | 13200 | 11.10 | 3.01% | 364.80 | 380.00 | 364.80 | 375.29 |
| 23-Oct-25 | 365.00 | 373.90 | 365.00 | 370.00 | 28800 | 8.90 | 2.44% | 361.12 | 373.90 | 361.12 | 368.48 |
| 21-Oct-25 | 367.00 | 369.00 | 364.90 | 365.40 | 4200 | 4.10 | 1.12% | 355.67 | 369.00 | 355.67 | 366.58 |
| 20-Oct-25 | 365.00 | 366.00 | 360.00 | 364.70 | 14700 | 6.00 | 1.67% | 347.42 | 366.00 | 347.42 | 363.92 |
| 17-Oct-25 | 342.00 | 359.95 | 342.00 | 356.50 | 10200 | 17.95 | 5.25% | 344.74 | 359.95 | 342.00 | 350.11 |
| 16-Oct-25 | 341.55 | 360.00 | 341.55 | 357.25 | 15900 | 18.45 | 5.40% | 339.38 | 360.00 | 339.38 | 350.09 |
| 15-Oct-25 | 331.00 | 369.80 | 327.00 | 359.45 | 26400 | 42.80 | 13.09% | 331.96 | 369.80 | 327.00 | 346.81 |
| 14-Oct-25 | 333.05 | 336.45 | 325.55 | 331.65 | 15000 | 10.90 | 3.35% | 332.24 | 336.45 | 325.55 | 331.67 |
| 13-Oct-25 | 329.30 | 339.00 | 329.00 | 336.90 | 12900 | 10.00 | 3.04% | 330.92 | 339.00 | 329.00 | 333.55 |
| 10-Oct-25 | 326.95 | 334.00 | 326.95 | 329.30 | 8100 | 7.05 | 2.16% | 332.54 | 334.00 | 326.95 | 329.30 |
| 09-Oct-25 | 338.00 | 338.00 | 320.00 | 323.75 | 8700 | 18.00 | 5.62% | 335.15 | 338.00 | 320.00 | 329.94 |
| 08-Oct-25 | 339.90 | 340.00 | 332.00 | 333.85 | 12300 | 8.00 | 2.41% | 333.85 | 340.00 | 332.00 | 336.44 |
| 07-Oct-25 | 337.50 | 338.80 | 330.25 | 330.90 | 6600 | 8.55 | 2.59% | 333.34 | 338.80 | 330.25 | 334.36 |
| 06-Oct-25 | 340.00 | 350.00 | 335.10 | 336.15 | 15000 | 14.90 | 4.45% | 326.37 | 350.00 | 326.37 | 340.31 |
| 03-Oct-25 | 314.60 | 336.00 | 314.60 | 333.65 | 8400 | 21.40 | 6.80% | 328.03 | 336.00 | 314.60 | 324.71 |
| 01-Oct-25 | 329.85 | 330.00 | 317.00 | 320.90 | 6300 | 13.00 | 4.10% | 331.63 | 331.63 | 317.00 | 324.44 |
| 30-Sep-25 | 337.90 | 337.90 | 322.00 | 322.15 | 3600 | 15.90 | 4.94% | 333.28 | 337.90 | 322.00 | 329.99 |
| 29-Sep-25 | 331.25 | 337.00 | 327.00 | 328.55 | 10800 | 10.00 | 3.06% | 335.60 | 337.00 | 327.00 | 330.95 |
| 26-Sep-25 | 333.90 | 338.95 | 326.00 | 327.00 | 9600 | 12.95 | 3.97% | 339.75 | 339.75 | 326.00 | 331.46 |
| 25-Sep-25 | 338.45 | 345.95 | 325.55 | 330.90 | 11400 | 20.40 | 6.27% | 344.28 | 345.95 | 325.55 | 335.21 |
Weekly OHLCV & Heikin Ashi values of Positron Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 365.00 | 380.00 | 360.00 | 378.25 | 60900 | 20.00 | 5.56% | 339.95 | 380.00 | 339.95 | 370.81 |
| 13-Oct-25 | 17-Oct-25 | 329.30 | 369.80 | 325.55 | 356.50 | 80400 | 44.25 | 13.59% | 334.62 | 369.80 | 325.55 | 345.29 |
| 06-Oct-25 | 10-Oct-25 | 340.00 | 350.00 | 320.00 | 329.30 | 50700 | 30.00 | 9.38% | 334.41 | 350.00 | 320.00 | 334.83 |
| 29-Sep-25 | 03-Oct-25 | 331.25 | 337.90 | 314.60 | 333.65 | 29100 | 23.30 | 7.41% | 339.48 | 339.48 | 314.60 | 329.35 |
| 22-Sep-25 | 26-Sep-25 | 362.05 | 364.95 | 325.00 | 327.00 | 97800 | 39.95 | 12.29% | 334.21 | 364.95 | 325.00 | 344.75 |
| 15-Sep-25 | 19-Sep-25 | 325.00 | 379.80 | 322.00 | 368.15 | 221 K | 57.80 | 17.95% | 319.68 | 379.80 | 319.68 | 348.74 |
| 08-Sep-25 | 12-Sep-25 | 333.95 | 333.95 | 311.25 | 325.20 | 50700 | 22.70 | 7.29% | 313.26 | 333.95 | 311.25 | 326.09 |
| 01-Sep-25 | 05-Sep-25 | 298.05 | 356.15 | 296.00 | 324.55 | 143 K | 60.15 | 20.32% | 307.84 | 356.15 | 296.00 | 318.69 |
| 25-Aug-25 | 29-Aug-25 | 307.00 | 316.00 | 293.10 | 303.75 | 52500 | 22.90 | 7.81% | 310.72 | 316.00 | 293.10 | 304.96 |
| 18-Aug-25 | 22-Aug-25 | 320.50 | 320.50 | 300.00 | 310.05 | 83400 | 20.50 | 6.83% | 308.68 | 320.50 | 300.00 | 312.76 |
| 11-Aug-25 | 15-Aug-25 | 301.00 | 323.00 | 290.00 | 317.55 | 105 K | 33.00 | 11.38% | 309.47 | 323.00 | 290.00 | 307.89 |
| 04-Aug-25 | 08-Aug-25 | 300.20 | 330.00 | 300.20 | 302.50 | 24300 | 29.80 | 9.93% | 310.71 | 330.00 | 300.20 | 308.23 |
| 28-Jul-25 | 01-Aug-25 | 315.95 | 319.50 | 300.00 | 308.00 | 46800 | 19.50 | 6.50% | 310.55 | 319.50 | 300.00 | 310.86 |
| 21-Jul-25 | 25-Jul-25 | 309.00 | 312.00 | 302.00 | 302.25 | 40200 | 10.00 | 3.31% | 314.79 | 314.79 | 302.00 | 306.31 |
| 14-Jul-25 | 18-Jul-25 | 305.00 | 318.00 | 295.00 | 305.10 | 57000 | 23.00 | 7.80% | 323.81 | 323.81 | 295.00 | 305.77 |
| 07-Jul-25 | 11-Jul-25 | 326.00 | 326.00 | 301.10 | 305.35 | 75300 | 24.90 | 8.27% | 333.00 | 333.00 | 301.10 | 314.61 |
| 30-Jun-25 | 04-Jul-25 | 333.30 | 335.00 | 315.05 | 326.00 | 47100 | 19.95 | 6.33% | 338.66 | 338.66 | 315.05 | 327.34 |
| 23-Jun-25 | 27-Jun-25 | 335.00 | 335.00 | 315.00 | 330.00 | 32700 | 20.00 | 6.35% | 348.58 | 348.58 | 315.00 | 328.75 |
| 16-Jun-25 | 20-Jun-25 | 360.00 | 360.00 | 325.00 | 333.50 | 48900 | 35.00 | 10.77% | 352.53 | 360.00 | 325.00 | 344.62 |
| 09-Jun-25 | 13-Jun-25 | 345.00 | 375.00 | 342.00 | 360.00 | 57600 | 33.00 | 9.65% | 349.56 | 375.00 | 342.00 | 355.50 |
Monthly OHLCV & Heikin Ashi values of Positron Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 329.85 | 380.00 | 314.60 | 378.25 | 206 K | 65.40 | 20.79% | 322.02 | 380.00 | 314.60 | 350.67 |
| 01-Sep-25 | 30-Sep-25 | 298.05 | 379.80 | 296.00 | 322.15 | 528 K | 83.80 | 28.31% | 320.04 | 379.80 | 296.00 | 324.00 |
| 01-Aug-25 | 31-Aug-25 | 312.10 | 330.00 | 290.00 | 303.75 | 269 K | 40.00 | 13.79% | 331.13 | 331.13 | 290.00 | 308.96 |
| 01-Jul-25 | 31-Jul-25 | 335.00 | 335.00 | 295.00 | 314.00 | 256 K | 40.00 | 13.56% | 342.50 | 342.50 | 295.00 | 319.75 |
| 01-Jun-25 | 30-Jun-25 | 342.00 | 375.00 | 315.00 | 326.00 | 203 K | 60.00 | 19.05% | 345.51 | 375.00 | 315.00 | 339.50 |
| 01-May-25 | 31-May-25 | 374.00 | 419.05 | 338.30 | 342.25 | 510 K | 80.75 | 23.87% | 322.62 | 419.05 | 322.62 | 368.40 |
| 01-Apr-25 | 30-Apr-25 | 290.50 | 420.00 | 272.00 | 362.00 | 411 K | 148.00 | 54.41% | 309.11 | 420.00 | 272.00 | 336.12 |
| 01-Mar-25 | 31-Mar-25 | 310.00 | 360.00 | 285.00 | 294.15 | 391 K | 75.00 | 26.32% | 305.92 | 360.00 | 285.00 | 312.29 |
| 01-Feb-25 | 28-Feb-25 | 265.00 | 350.00 | 251.00 | 311.05 | 368 K | 99.00 | 39.44% | 317.59 | 350.00 | 251.00 | 294.26 |
| 01-Jan-25 | 31-Jan-25 | 310.00 | 345.00 | 225.00 | 267.35 | 423 K | 120.00 | 53.33% | 348.33 | 348.33 | 225.00 | 286.84 |
| 01-Dec-24 | 31-Dec-24 | 338.45 | 370.00 | 304.00 | 313.10 | 411 K | 66.00 | 21.71% | 365.28 | 370.00 | 304.00 | 331.39 |
| 01-Nov-24 | 30-Nov-24 | 377.25 | 395.95 | 308.20 | 331.85 | 195 K | 87.75 | 28.47% | 377.25 | 395.95 | 308.20 | 353.31 |
| 01-Oct-24 | 31-Oct-24 | 416.60 | 437.00 | 300.00 | 359.30 | 675 K | 137.00 | 45.67% | 0.000 | 437.00 | 0.000 | 378.22 |
| 01-Sep-24 | 30-Sep-24 | 600.50 | 663.00 | 404.85 | 411.80 | 2217 K | 258.15 | 63.76% | 0.000 | 663.00 | 0.000 | 520.04 |
Quarterly OHLCV & Heikin Ashi values of Positron Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.85 | 380.00 | 314.60 | 378.25 | 206 K | 65.40 | 20.79% | 320.27 | 380.00 | 314.60 | 350.67 | ||
| 335.00 | 379.80 | 290.00 | 322.15 | 1054 K | 89.80 | 30.97% | 308.81 | 379.80 | 290.00 | 331.74 | ||
| 290.50 | 420.00 | 272.00 | 326.00 | 1125 K | 148.00 | 54.41% | 290.50 | 420.00 | 272.00 | 327.12 | ||
| 310.00 | 360.00 | 225.00 | 294.15 | 1182 K | 135.00 | 60.00% | 0.000 | 360.00 | 0.000 | 297.29 | ||
| 416.60 | 437.00 | 300.00 | 313.10 | 1281 K | 137.00 | 45.67% | 0.000 | 437.00 | 0.000 | 366.67 |