Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Polyplex Corporation (POLYPLEX)
Latest Candlestick / Heikin Ashi patterns of Polyplex Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Polyplex Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :847.15/07-Jan-26 00:00, 845.95/05-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 815.90/13-Jan-26 00:00, 804.50/29-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :847.15/07-Jan-26 00:00, 829.00/15-Dec-25 00:00, , Bottom Points : 815.90/13-Jan-26 00:00, 786.00/17-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :847.15/07-Jan-26 00:00, 1089.70/24-Sep-25 00:00, 1156.80/05-Aug-25 00:00, 1383.50/27-May-25 00:00, , Bottom Points : 786.00/17-Dec-25 00:00, 1002.50/28-Aug-25 00:00, 1136.40/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :847.15/07-Jan-26 00:00, 987.70/29-Oct-25 00:00, 1089.70/24-Sep-25 00:00, 1156.80/05-Aug-25 00:00, 1383.50/27-May-25 00:00, , Bottom Points : 786.00/17-Dec-25 00:00, 1002.50/28-Aug-25 00:00, 1174.40/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1089.70/24-Sep-25 00:00, 1156.80/05-Aug-25 00:00, 1383.50/27-May-25 00:00, , Bottom Points : 786.00/17-Dec-25 00:00, 1002.50/28-Aug-25 00:00, 1136.40/09-Apr-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :847.15/07-Jan-26 00:00, 987.70/29-Oct-25 00:00, 1089.70/24-Sep-25 00:00, 1156.80/05-Aug-25 00:00, 1383.50/27-May-25 00:00, , Bottom Points : 786.00/17-Dec-25 00:00, 966.10/15-Oct-25 00:00, 1174.40/09-May-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1340.10/23-May-25 00:00, 1406.30/13-Dec-24 00:00, 1569.30/19-May-23 00:00, 2765.25/13-Apr-22 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 765.70/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1065.70/19-Sep-25 00:00, 1340.10/23-May-25 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 1012.00/29-Aug-25 00:00, 1084.65/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :844.60/02-Jan-26 00:00, 1065.70/19-Sep-25 00:00, 1130.60/08-Aug-25 00:00, 1218.00/27-Jun-25 00:00, 1340.10/23-May-25 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 824.20/05-Dec-25 00:00, 968.60/17-Oct-25 00:00, 1012.00/29-Aug-25 00:00, 1087.90/01-Aug-25 00:00, 1208.80/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1065.70/19-Sep-25 00:00, 1340.10/23-May-25 00:00, 1406.30/13-Dec-24 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 1174.40/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1340.10/23-May-25 00:00, 1406.30/13-Dec-24 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 1012.00/29-Aug-25 00:00, 1084.65/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1340.10/23-May-25 00:00, 1406.30/13-Dec-24 00:00, , Bottom Points : 808.55/19-Dec-25 00:00, 1084.65/28-Feb-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :1332.30/30-May-25 00:00, 2733.40/29-Apr-22 00:00, , Bottom Points : 765.70/28-Mar-24 00:00, 300.05/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1332.30/30-May-25 00:00, 2733.40/29-Apr-22 00:00, , Bottom Points : 833.25/28-Nov-25 00:00, 765.70/28-Mar-24 00:00, 300.05/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1332.30/30-May-25 00:00, 2733.40/29-Apr-22 00:00, , Bottom Points : 833.25/28-Nov-25 00:00, 765.70/28-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2733.40/29-Apr-22 00:00, 576.75/31-Aug-18 00:00, 256.50/31-Oct-14 00:00, , Bottom Points : 765.70/28-Mar-24 00:00, 300.05/31-Mar-20 00:00, 111.30/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2733.40/29-Apr-22 00:00, 440.62/29-Oct-10 00:00, 145.45/31-Dec-07 00:00, , Bottom Points : 765.70/28-Mar-24 00:00, 300.05/31-Mar-20 00:00, 111.30/30-Aug-13 00:00, 54.00/28-Nov-08 00:00, 47.53/28-Feb-07 00:00, |
Historical Candlestick Chart Pattern of Polyplex Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 14_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 14_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 02_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 01_Jan_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jan_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 15_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Dec_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 09_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Polyplex Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Polyplex Corporation | |||||
Daily OHLCV & Heikin Ashi values of Polyplex Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 810.10 | 846.00 | 810.10 | 840.45 | 60494 | 35.90 | 4.43% | 823.77 | 846.00 | 810.10 | 826.66 |
| 13-Jan-26 | 817.00 | 824.45 | 811.30 | 815.90 | 55299 | 13.15 | 1.62% | 830.38 | 830.38 | 811.30 | 817.16 |
| 12-Jan-26 | 827.95 | 834.95 | 810.70 | 820.55 | 59091 | 24.25 | 2.99% | 837.22 | 837.22 | 810.70 | 823.54 |
| 09-Jan-26 | 834.75 | 846.00 | 826.50 | 827.60 | 81759 | 19.50 | 2.36% | 840.72 | 846.00 | 826.50 | 833.71 |
| 08-Jan-26 | 840.15 | 855.50 | 822.70 | 834.50 | 89948 | 32.80 | 3.99% | 843.22 | 855.50 | 822.70 | 838.21 |
| 07-Jan-26 | 841.25 | 849.15 | 836.50 | 847.15 | 36312 | 12.65 | 1.51% | 842.94 | 849.15 | 836.50 | 843.51 |
| 06-Jan-26 | 843.35 | 848.95 | 836.00 | 843.20 | 38967 | 12.95 | 1.55% | 843.00 | 848.95 | 836.00 | 842.88 |
| 05-Jan-26 | 844.65 | 859.55 | 842.85 | 845.95 | 49240 | 16.70 | 1.98% | 837.75 | 859.55 | 837.75 | 848.25 |
| 02-Jan-26 | 837.00 | 874.35 | 834.05 | 844.60 | 140 K | 40.30 | 4.83% | 827.99 | 874.35 | 827.99 | 847.50 |
| 01-Jan-26 | 834.75 | 842.75 | 827.90 | 836.70 | 40573 | 14.85 | 1.79% | 820.46 | 842.75 | 820.46 | 835.52 |
| 31-Dec-25 | 816.95 | 849.00 | 816.95 | 834.75 | 166 K | 32.05 | 3.92% | 811.51 | 849.00 | 811.51 | 829.41 |
| 30-Dec-25 | 801.00 | 830.10 | 799.05 | 817.90 | 142 K | 31.05 | 3.89% | 811.00 | 830.10 | 799.05 | 812.01 |
| 29-Dec-25 | 803.10 | 816.55 | 800.00 | 804.50 | 46639 | 16.55 | 2.07% | 815.96 | 816.55 | 800.00 | 806.04 |
| 26-Dec-25 | 815.50 | 816.45 | 807.00 | 809.90 | 21517 | 9.45 | 1.17% | 819.72 | 819.72 | 807.00 | 812.21 |
| 24-Dec-25 | 827.00 | 834.30 | 813.70 | 815.85 | 48711 | 20.60 | 2.53% | 816.72 | 834.30 | 813.70 | 822.71 |
| 23-Dec-25 | 821.00 | 833.95 | 818.00 | 822.65 | 91818 | 15.95 | 1.95% | 809.54 | 833.95 | 809.54 | 823.90 |
| 22-Dec-25 | 810.00 | 824.20 | 810.00 | 820.90 | 48377 | 14.20 | 1.75% | 802.81 | 824.20 | 802.81 | 816.28 |
| 19-Dec-25 | 798.50 | 815.05 | 793.10 | 808.55 | 38035 | 21.95 | 2.77% | 801.83 | 815.05 | 793.10 | 803.80 |
| 18-Dec-25 | 786.00 | 816.00 | 780.00 | 793.05 | 116 K | 36.00 | 4.62% | 809.89 | 816.00 | 780.00 | 793.76 |
| 17-Dec-25 | 812.50 | 814.30 | 782.90 | 786.00 | 67912 | 31.40 | 4.01% | 820.85 | 820.85 | 782.90 | 798.93 |
Weekly OHLCV & Heikin Ashi values of Polyplex Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 827.95 | 846.00 | 810.10 | 840.45 | 174 K | 35.90 | 4.43% | 831.88 | 846.00 | 810.10 | 831.12 |
| 05-Jan-26 | 09-Jan-26 | 844.65 | 859.55 | 822.70 | 827.60 | 296 K | 36.85 | 4.48% | 825.14 | 859.55 | 822.70 | 838.62 |
| 29-Dec-25 | 02-Jan-26 | 803.10 | 874.35 | 799.05 | 844.60 | 536 K | 75.30 | 9.42% | 820.00 | 874.35 | 799.05 | 830.28 |
| 22-Dec-25 | 26-Dec-25 | 810.00 | 834.30 | 807.00 | 809.90 | 210 K | 27.30 | 3.38% | 824.70 | 834.30 | 807.00 | 815.30 |
| 15-Dec-25 | 19-Dec-25 | 830.20 | 837.10 | 780.00 | 808.55 | 318 K | 57.10 | 7.32% | 835.44 | 837.10 | 780.00 | 813.96 |
| 08-Dec-25 | 12-Dec-25 | 824.20 | 843.00 | 774.00 | 828.55 | 334 K | 69.00 | 8.91% | 853.44 | 853.44 | 774.00 | 817.44 |
| 01-Dec-25 | 05-Dec-25 | 833.25 | 837.00 | 816.00 | 824.20 | 177 K | 21.00 | 2.57% | 879.28 | 879.28 | 816.00 | 827.61 |
| 24-Nov-25 | 28-Nov-25 | 867.00 | 868.75 | 826.10 | 833.25 | 215 K | 42.65 | 5.16% | 909.78 | 909.78 | 826.10 | 848.78 |
| 17-Nov-25 | 21-Nov-25 | 894.95 | 903.55 | 861.20 | 867.45 | 216 K | 42.35 | 4.92% | 937.77 | 937.77 | 861.20 | 881.79 |
| 10-Nov-25 | 14-Nov-25 | 926.90 | 950.05 | 890.00 | 894.95 | 249 K | 60.05 | 6.75% | 960.06 | 960.06 | 890.00 | 915.47 |
| 03-Nov-25 | 07-Nov-25 | 956.30 | 961.10 | 918.30 | 924.25 | 142 K | 42.80 | 4.66% | 980.13 | 980.13 | 918.30 | 939.99 |
| 27-Oct-25 | 31-Oct-25 | 975.00 | 993.00 | 952.00 | 956.30 | 184 K | 41.00 | 4.31% | 991.19 | 993.00 | 952.00 | 969.08 |
| 20-Oct-25 | 24-Oct-25 | 965.00 | 995.00 | 959.00 | 973.00 | 115 K | 36.00 | 3.75% | 1009.38 | 1009.38 | 959.00 | 973.00 |
| 13-Oct-25 | 17-Oct-25 | 998.40 | 1004.10 | 963.60 | 968.60 | 181 K | 40.50 | 4.20% | 1035.09 | 1035.09 | 963.60 | 983.68 |
| 06-Oct-25 | 10-Oct-25 | 1049.00 | 1054.10 | 991.10 | 997.70 | 270 K | 63.00 | 6.36% | 1047.20 | 1054.10 | 991.10 | 1022.98 |
| 29-Sep-25 | 03-Oct-25 | 1048.70 | 1062.00 | 1021.00 | 1045.40 | 153 K | 41.00 | 4.02% | 1050.12 | 1062.00 | 1021.00 | 1044.28 |
| 22-Sep-25 | 26-Sep-25 | 1067.80 | 1095.00 | 1048.70 | 1051.40 | 334 K | 46.30 | 4.41% | 1034.51 | 1095.00 | 1034.51 | 1065.72 |
| 15-Sep-25 | 19-Sep-25 | 1014.90 | 1075.50 | 1011.10 | 1065.70 | 343 K | 64.40 | 6.37% | 1027.23 | 1075.50 | 1011.10 | 1041.80 |
| 08-Sep-25 | 12-Sep-25 | 1024.40 | 1045.70 | 998.00 | 1013.90 | 255 K | 47.70 | 4.78% | 1033.95 | 1045.70 | 998.00 | 1020.50 |
| 01-Sep-25 | 05-Sep-25 | 1010.30 | 1038.70 | 1005.20 | 1030.70 | 203 K | 33.50 | 3.33% | 1046.68 | 1046.68 | 1005.20 | 1021.22 |
Monthly OHLCV & Heikin Ashi values of Polyplex Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 834.75 | 874.35 | 810.10 | 840.45 | 652 K | 64.25 | 7.93% | 896.57 | 896.57 | 810.10 | 839.91 |
| 01-Dec-25 | 31-Dec-25 | 833.25 | 849.00 | 774.00 | 834.75 | 1396 K | 75.00 | 9.69% | 970.40 | 970.40 | 774.00 | 822.75 |
| 01-Nov-25 | 30-Nov-25 | 956.30 | 961.10 | 826.10 | 833.25 | 824 K | 135.00 | 16.34% | 1046.60 | 1046.60 | 826.10 | 894.19 |
| 01-Oct-25 | 31-Oct-25 | 1048.30 | 1062.00 | 952.00 | 956.30 | 815 K | 110.00 | 11.55% | 1088.56 | 1088.56 | 952.00 | 1004.65 |
| 01-Sep-25 | 30-Sep-25 | 1010.30 | 1095.00 | 998.00 | 1037.90 | 1225 K | 97.00 | 9.72% | 1141.81 | 1141.81 | 998.00 | 1035.30 |
| 01-Aug-25 | 31-Aug-25 | 1117.40 | 1179.90 | 991.40 | 1012.00 | 1472 K | 188.50 | 19.01% | 1208.45 | 1208.45 | 991.40 | 1075.18 |
| 01-Jul-25 | 31-Jul-25 | 1211.30 | 1224.60 | 1089.00 | 1121.90 | 1474 K | 135.60 | 12.45% | 1255.19 | 1255.19 | 1089.00 | 1161.70 |
| 01-Jun-25 | 30-Jun-25 | 1340.00 | 1380.00 | 1190.00 | 1211.30 | 2293 K | 190.00 | 15.97% | 1230.06 | 1380.00 | 1190.00 | 1280.32 |
| 01-May-25 | 31-May-25 | 1219.00 | 1398.00 | 1148.50 | 1332.30 | 3413 K | 249.50 | 21.72% | 1185.67 | 1398.00 | 1148.50 | 1274.45 |
| 01-Apr-25 | 30-Apr-25 | 1180.00 | 1302.30 | 1129.00 | 1219.00 | 1428 K | 173.30 | 15.35% | 1163.77 | 1302.30 | 1129.00 | 1207.57 |
| 01-Mar-25 | 31-Mar-25 | 1083.55 | 1264.00 | 1050.00 | 1194.75 | 1385 K | 214.00 | 20.38% | 1179.46 | 1264.00 | 1050.00 | 1148.07 |
| 01-Feb-25 | 28-Feb-25 | 1132.30 | 1213.85 | 1071.30 | 1084.65 | 1841 K | 142.55 | 13.31% | 1233.39 | 1233.39 | 1071.30 | 1125.53 |
| 01-Jan-25 | 31-Jan-25 | 1293.60 | 1410.95 | 1020.10 | 1135.00 | 3068 K | 390.85 | 38.31% | 1251.87 | 1410.95 | 1020.10 | 1214.91 |
| 01-Dec-24 | 31-Dec-24 | 1283.00 | 1478.70 | 1255.50 | 1293.40 | 5573 K | 223.20 | 17.78% | 1176.08 | 1478.70 | 1176.08 | 1327.65 |
| 01-Nov-24 | 30-Nov-24 | 1151.00 | 1289.00 | 1103.15 | 1282.80 | 3940 K | 185.85 | 16.85% | 1145.67 | 1289.00 | 1103.15 | 1206.49 |
| 01-Oct-24 | 31-Oct-24 | 1145.05 | 1210.00 | 1050.45 | 1148.40 | 2637 K | 159.55 | 15.19% | 1152.87 | 1210.00 | 1050.45 | 1138.47 |
| 01-Sep-24 | 30-Sep-24 | 1243.25 | 1264.00 | 1131.10 | 1147.80 | 3247 K | 132.90 | 11.75% | 1109.21 | 1264.00 | 1109.21 | 1196.54 |
| 01-Aug-24 | 31-Aug-24 | 1188.00 | 1375.00 | 1085.05 | 1243.30 | 10521 K | 289.95 | 26.72% | 995.58 | 1375.00 | 995.58 | 1222.84 |
| 01-Jul-24 | 31-Jul-24 | 1010.65 | 1217.40 | 991.60 | 1188.35 | 7043 K | 225.80 | 22.77% | 889.15 | 1217.40 | 889.15 | 1102.00 |
| 01-Jun-24 | 30-Jun-24 | 817.00 | 1043.50 | 751.65 | 1002.75 | 7265 K | 291.85 | 38.83% | 874.58 | 1043.50 | 751.65 | 903.72 |
Quarterly OHLCV & Heikin Ashi values of Polyplex Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 834.75 | 874.35 | 810.10 | 840.45 | 652 K | 64.25 | 7.93% | 1046.44 | 1046.44 | 810.10 | 839.91 | ||
| 1048.30 | 1062.00 | 774.00 | 834.75 | 3036 K | 288.00 | 37.21% | 1163.11 | 1163.11 | 774.00 | 929.76 | ||
| 1211.30 | 1224.60 | 991.40 | 1037.90 | 4172 K | 233.20 | 23.52% | 1209.93 | 1224.60 | 991.40 | 1116.30 | ||
| 1180.00 | 1398.00 | 1129.00 | 1211.30 | 7135 K | 269.00 | 23.83% | 1190.28 | 1398.00 | 1129.00 | 1229.57 | ||
| 1293.60 | 1410.95 | 1020.10 | 1194.75 | 6295 K | 390.85 | 38.31% | 1150.71 | 1410.95 | 1020.10 | 1229.85 | ||
| 1145.05 | 1478.70 | 1050.45 | 1293.40 | 12150 K | 428.25 | 40.77% | 1059.53 | 1478.70 | 1050.45 | 1241.90 | ||
| 1010.65 | 1375.00 | 991.60 | 1147.80 | 20812 K | 383.40 | 38.66% | 987.80 | 1375.00 | 987.80 | 1131.26 | ||
| 775.95 | 1043.50 | 751.65 | 1002.75 | 12871 K | 291.85 | 38.83% | 1082.13 | 1082.13 | 751.65 | 893.46 | ||
| 1055.00 | 1149.80 | 760.85 | 765.70 | 12589 K | 388.95 | 51.12% | 1231.42 | 1231.42 | 760.85 | 932.84 | ||
| 1160.00 | 1199.90 | 991.30 | 1051.35 | 7248 K | 208.60 | 21.04% | 1362.21 | 1362.21 | 991.30 | 1100.64 | ||
| 1315.00 | 1367.95 | 1101.00 | 1157.40 | 9046 K | 266.95 | 24.25% | 1489.08 | 1489.08 | 1101.00 | 1235.34 | ||
| 1154.35 | 1644.30 | 1148.30 | 1312.85 | 10160 K | 496.00 | 43.19% | 1663.20 | 1663.20 | 1148.30 | 1314.95 | ||
| 1601.10 | 1697.00 | 1101.00 | 1142.55 | 7574 K | 596.00 | 54.13% | 1940.99 | 1940.99 | 1101.00 | 1385.41 | ||
| 1980.95 | 1985.95 | 1462.00 | 1593.10 | 7756 K | 523.95 | 35.84% | 2126.49 | 2126.49 | 1462.00 | 1755.50 | ||
| 2204.00 | 2525.00 | 1915.90 | 1980.95 | 12510 K | 609.10 | 31.79% | 2096.51 | 2525.00 | 1915.90 | 2156.46 | ||
| 2448.00 | 2870.20 | 1922.00 | 2202.30 | 17037 K | 948.20 | 49.33% | 1832.39 | 2870.20 | 1832.39 | 2360.62 | ||
| 1878.00 | 2489.00 | 1691.15 | 2424.90 | 11929 K | 797.85 | 47.18% | 1544.02 | 2489.00 | 1544.02 | 2120.76 | ||
| 1718.70 | 2110.00 | 1638.10 | 1875.50 | 12290 K | 471.90 | 28.81% | 1252.47 | 2110.00 | 1252.47 | 1835.57 | ||
| 1397.00 | 1894.00 | 1325.45 | 1727.30 | 12711 K | 568.55 | 42.89% | 919.00 | 1894.00 | 919.00 | 1585.94 | ||
| 883.00 | 1429.00 | 780.10 | 1387.25 | 12378 K | 648.90 | 83.18% | 718.17 | 1429.00 | 718.17 | 1119.84 |