Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of One 97 Communications Ltd. (PAYTM)
Latest Candlestick / Heikin Ashi patterns of One 97 Communications Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of One 97 Communications Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1197.40/07-May-26 00:00, , Bottom Points : 1256.80/23-Jul-26 00:00, 1023.10/11-Jun-26 00:00, 959.00/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1386.50/13-Jul-26 00:00, 1197.40/07-May-26 00:00, , Bottom Points : 1023.10/11-Jun-26 00:00, 959.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1649.50/13-Aug-26 00:00, 1386.50/13-Jul-26 00:00, 1121.40/15-Jun-26 00:00, , Bottom Points : 1256.80/23-Jul-26 00:00, 1023.10/11-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1649.50/13-Aug-26 00:00, 1386.50/13-Jul-26 00:00, 1197.40/07-May-26 00:00, , Bottom Points : 1619.00/02-Sep-26 00:00, 1256.80/23-Jul-26 00:00, 1087.30/24-Jun-26 00:00, 1023.10/11-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1718.00/25-Aug-26 00:00, 1386.50/13-Jul-26 00:00, 1197.40/07-May-26 00:00, , Bottom Points : 1619.00/02-Sep-26 00:00, 1546.30/18-Aug-26 00:00, 1256.80/23-Jul-26 00:00, 1087.30/24-Jun-26 00:00, 1023.10/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1718.00/25-Aug-26 00:00, 1649.50/13-Aug-26 00:00, 1386.50/13-Jul-26 00:00, 1121.40/15-Jun-26 00:00, , Bottom Points : 1619.00/02-Sep-26 00:00, 1256.80/23-Jul-26 00:00, 1087.30/24-Jun-26 00:00, 1023.10/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1717.10/31-Aug-26 00:00, , Bottom Points : 1619.00/02-Sep-26 00:00, 1546.30/18-Aug-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1718.00/25-Aug-26 00:00, 1649.50/13-Aug-26 00:00, 1386.50/13-Jul-26 00:00, 1155.60/21-May-26 00:00, , Bottom Points : 1619.00/02-Sep-26 00:00, 1546.30/18-Aug-26 00:00, 1256.80/23-Jul-26 00:00, 1023.10/11-Jun-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1346.50/07-Nov-25 00:00, 1014.25/27-Dec-24 00:00, 895.15/16-Jun-23 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1346.50/07-Nov-25 00:00, 1014.25/27-Dec-24 00:00, 787.30/12-Aug-22 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1346.50/07-Nov-25 00:00, 1014.25/27-Dec-24 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1187.10/08-May-26 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 976.20/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1807.50/11-Sep-26 00:00, 1348.00/17-Jul-26 00:00, 1187.10/08-May-26 00:00, , Bottom Points : 1283.20/24-Jul-26 00:00, 1065.20/05-Jun-26 00:00, 1006.00/02-Apr-26 00:00, |
Historical Candlestick Chart Pattern of One 97 Communications Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 15_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Sep_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 31_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 18_Aug_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 11_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
Historical Heikin Ashi Chart Pattern of One 97 Communications Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of One 97 Communications Ltd. | |||||
Daily OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-26 | 1808.00 | 1811.00 | 1730.00 | 1730.00 | 3226 K | 81.00 | 4.68% | 1746.72 | 1811.00 | 1730.00 | 1769.75 |
| 11-Sep-26 | 1745.00 | 1840.00 | 1726.80 | 1807.50 | 9269 K | 113.20 | 6.56% | 1713.61 | 1840.00 | 1713.61 | 1779.82 |
| 10-Sep-26 | 1750.00 | 1757.00 | 1720.10 | 1739.00 | 1479 K | 36.90 | 2.15% | 1685.70 | 1757.00 | 1685.70 | 1741.53 |
| 09-Sep-26 | 1677.00 | 1758.90 | 1676.10 | 1751.50 | 8247 K | 82.80 | 4.94% | 1655.53 | 1758.90 | 1655.53 | 1715.88 |
| 08-Sep-26 | 1654.50 | 1676.70 | 1636.00 | 1670.00 | 2338 K | 40.70 | 2.49% | 1651.76 | 1676.70 | 1636.00 | 1659.30 |
| 07-Sep-26 | 1659.60 | 1669.30 | 1642.00 | 1664.00 | 1822 K | 27.30 | 1.66% | 1644.79 | 1669.30 | 1642.00 | 1658.72 |
| 04-Sep-26 | 1635.20 | 1697.70 | 1626.60 | 1659.50 | 5191 K | 71.10 | 4.37% | 1634.82 | 1697.70 | 1626.60 | 1654.75 |
| 03-Sep-26 | 1622.90 | 1638.80 | 1608.40 | 1637.00 | 1767 K | 30.40 | 1.89% | 1642.87 | 1642.87 | 1608.40 | 1626.78 |
| 02-Sep-26 | 1628.10 | 1633.30 | 1594.20 | 1619.00 | 3008 K | 39.10 | 2.45% | 1667.09 | 1667.09 | 1594.20 | 1618.65 |
| 01-Sep-26 | 1689.00 | 1698.60 | 1616.30 | 1633.50 | 2753 K | 82.30 | 5.09% | 1674.84 | 1698.60 | 1616.30 | 1659.35 |
| 31-Aug-26 | 1622.50 | 1717.10 | 1622.50 | 1717.10 | 2686 K | 94.60 | 5.83% | 1679.88 | 1717.10 | 1622.50 | 1669.80 |
| 28-Aug-26 | 1685.00 | 1698.30 | 1641.70 | 1650.90 | 1837 K | 56.60 | 3.45% | 1690.78 | 1698.30 | 1641.70 | 1668.97 |
| 27-Aug-26 | 1720.40 | 1731.00 | 1679.00 | 1679.00 | 3395 K | 52.00 | 3.10% | 1679.21 | 1731.00 | 1679.00 | 1702.35 |
| 26-Aug-26 | 1713.10 | 1732.30 | 1707.00 | 1716.00 | 4917 K | 25.30 | 1.48% | 1641.32 | 1732.30 | 1641.32 | 1717.10 |
| 25-Aug-26 | 1622.70 | 1718.00 | 1612.00 | 1718.00 | 10111 K | 106.00 | 6.58% | 1614.97 | 1718.00 | 1612.00 | 1667.68 |
| 24-Aug-26 | 1632.00 | 1638.50 | 1610.30 | 1623.50 | 2832 K | 28.20 | 1.75% | 1603.86 | 1638.50 | 1603.86 | 1626.07 |
| 21-Aug-26 | 1603.30 | 1638.40 | 1598.00 | 1632.00 | 5129 K | 40.40 | 2.53% | 1589.79 | 1638.40 | 1589.79 | 1617.93 |
| 20-Aug-26 | 1590.00 | 1622.80 | 1587.10 | 1603.60 | 4831 K | 35.70 | 2.25% | 1578.70 | 1622.80 | 1578.70 | 1600.88 |
| 19-Aug-26 | 1551.10 | 1604.90 | 1546.30 | 1583.50 | 5645 K | 58.60 | 3.79% | 1585.95 | 1604.90 | 1546.30 | 1571.45 |
| 18-Aug-26 | 1580.20 | 1599.00 | 1546.30 | 1546.30 | 3848 K | 52.70 | 3.41% | 1603.95 | 1603.95 | 1546.30 | 1567.95 |
Weekly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Sep-26 | 18-Sep-26 | 1808.00 | 1811.00 | 1730.00 | 1730.00 | 3226 K | 81.00 | 4.68% | 1677.63 | 1811.00 | 1677.63 | 1769.75 |
| 07-Sep-26 | 11-Sep-26 | 1659.60 | 1840.00 | 1636.00 | 1807.50 | 23156 K | 204.00 | 12.47% | 1619.49 | 1840.00 | 1619.49 | 1735.78 |
| 31-Aug-26 | 04-Sep-26 | 1622.50 | 1717.10 | 1594.20 | 1659.50 | 15408 K | 122.90 | 7.71% | 1590.65 | 1717.10 | 1590.65 | 1648.32 |
| 24-Aug-26 | 28-Aug-26 | 1632.00 | 1732.30 | 1610.30 | 1650.90 | 23093 K | 122.00 | 7.58% | 1524.92 | 1732.30 | 1524.92 | 1656.38 |
| 17-Aug-26 | 21-Aug-26 | 1603.00 | 1638.40 | 1546.30 | 1632.00 | 21592 K | 92.10 | 5.96% | 1444.91 | 1638.40 | 1444.91 | 1604.93 |
| 10-Aug-26 | 14-Aug-26 | 1445.00 | 1657.60 | 1445.00 | 1603.00 | 37376 K | 212.60 | 14.71% | 1352.18 | 1657.60 | 1352.18 | 1537.65 |
| 03-Aug-26 | 07-Aug-26 | 1348.00 | 1459.50 | 1344.40 | 1441.60 | 23817 K | 115.10 | 8.56% | 1305.98 | 1459.50 | 1305.98 | 1398.38 |
| 27-Jul-26 | 31-Jul-26 | 1288.00 | 1360.00 | 1270.10 | 1343.00 | 14602 K | 89.90 | 7.08% | 1296.68 | 1360.00 | 1270.10 | 1315.28 |
| 20-Jul-26 | 24-Jul-26 | 1350.00 | 1382.40 | 1236.50 | 1283.20 | 22228 K | 145.90 | 11.80% | 1280.34 | 1382.40 | 1236.50 | 1313.02 |
| 13-Jul-26 | 17-Jul-26 | 1332.00 | 1407.00 | 1325.40 | 1348.00 | 16930 K | 81.60 | 6.16% | 1207.58 | 1407.00 | 1207.58 | 1353.10 |
| 06-Jul-26 | 10-Jul-26 | 1217.50 | 1359.00 | 1196.30 | 1341.80 | 18561 K | 162.70 | 13.60% | 1136.51 | 1359.00 | 1136.51 | 1278.65 |
| 29-Jun-26 | 03-Jul-26 | 1130.10 | 1231.90 | 1116.40 | 1221.40 | 19666 K | 115.50 | 10.35% | 1098.08 | 1231.90 | 1098.08 | 1174.95 |
| 22-Jun-26 | 26-Jun-26 | 1093.60 | 1128.80 | 1077.20 | 1124.80 | 7061 K | 51.60 | 4.79% | 1090.05 | 1128.80 | 1077.20 | 1106.10 |
| 15-Jun-26 | 19-Jun-26 | 1087.70 | 1133.70 | 1064.20 | 1090.10 | 9805 K | 69.50 | 6.53% | 1086.18 | 1133.70 | 1064.20 | 1093.92 |
| 08-Jun-26 | 12-Jun-26 | 1051.20 | 1122.40 | 1014.00 | 1073.90 | 10867 K | 108.40 | 10.69% | 1106.99 | 1122.40 | 1014.00 | 1065.38 |
| 01-Jun-26 | 05-Jun-26 | 1120.50 | 1123.20 | 1036.20 | 1065.20 | 9754 K | 87.00 | 8.40% | 1127.71 | 1127.71 | 1036.20 | 1086.27 |
| 25-May-26 | 29-May-26 | 1118.50 | 1157.80 | 1094.10 | 1118.80 | 10482 K | 63.70 | 5.82% | 1133.12 | 1157.80 | 1094.10 | 1122.30 |
| 18-May-26 | 22-May-26 | 1132.90 | 1172.00 | 1082.30 | 1112.40 | 10231 K | 89.70 | 8.29% | 1141.35 | 1172.00 | 1082.30 | 1124.90 |
| 11-May-26 | 15-May-26 | 1186.70 | 1204.80 | 1102.40 | 1131.20 | 8295 K | 102.40 | 9.29% | 1126.42 | 1204.80 | 1102.40 | 1156.27 |
| 04-May-26 | 08-May-26 | 1097.80 | 1223.00 | 1075.10 | 1187.10 | 23336 K | 147.90 | 13.76% | 1107.08 | 1223.00 | 1075.10 | 1145.75 |
Monthly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 1689.00 | 1840.00 | 1594.20 | 1730.00 | 39104 K | 245.80 | 15.42% | 1360.10 | 1840.00 | 1360.10 | 1713.30 |
| 01-Aug-26 | 31-Aug-26 | 1348.00 | 1732.30 | 1344.40 | 1717.10 | 108 M | 387.90 | 28.85% | 1184.74 | 1732.30 | 1184.74 | 1535.45 |
| 01-Jul-26 | 31-Jul-26 | 1152.10 | 1407.00 | 1150.50 | 1343.00 | 81644 K | 256.50 | 22.29% | 1106.33 | 1407.00 | 1106.33 | 1263.15 |
| 01-Jun-26 | 30-Jun-26 | 1120.50 | 1159.20 | 1014.00 | 1141.50 | 47833 K | 145.20 | 14.32% | 1103.86 | 1159.20 | 1014.00 | 1108.80 |
| 01-May-26 | 31-May-26 | 1097.80 | 1223.00 | 1075.10 | 1118.80 | 52345 K | 147.90 | 13.76% | 1079.05 | 1223.00 | 1075.10 | 1128.68 |
| 01-Apr-26 | 30-Apr-26 | 989.95 | 1181.00 | 962.00 | 1095.80 | 63015 K | 219.00 | 22.77% | 1100.92 | 1181.00 | 962.00 | 1057.19 |
| 01-Mar-26 | 31-Mar-26 | 1065.00 | 1096.10 | 930.60 | 959.00 | 49441 K | 165.50 | 17.78% | 1189.16 | 1189.16 | 930.60 | 1012.68 |
| 01-Feb-26 | 28-Feb-26 | 1137.50 | 1250.00 | 1023.80 | 1098.30 | 68599 K | 226.20 | 22.09% | 1250.92 | 1250.92 | 1023.80 | 1127.40 |
| 01-Jan-26 | 31-Jan-26 | 1298.90 | 1357.20 | 1112.20 | 1137.50 | 75746 K | 245.00 | 22.03% | 1275.39 | 1357.20 | 1112.20 | 1226.45 |
| 01-Dec-25 | 31-Dec-25 | 1335.00 | 1381.80 | 1253.10 | 1298.90 | 55414 K | 128.70 | 10.27% | 1233.58 | 1381.80 | 1233.58 | 1317.20 |
| 01-Nov-25 | 30-Nov-25 | 1300.10 | 1353.80 | 1231.00 | 1320.60 | 131 M | 122.80 | 9.98% | 1165.78 | 1353.80 | 1165.78 | 1301.38 |
| 01-Oct-25 | 31-Oct-25 | 1123.70 | 1323.50 | 1118.00 | 1303.20 | 63193 K | 205.50 | 18.38% | 1114.45 | 1323.50 | 1114.45 | 1217.10 |
| 01-Sep-25 | 30-Sep-25 | 1207.00 | 1296.60 | 1097.40 | 1123.80 | 67399 K | 199.20 | 18.15% | 1047.71 | 1296.60 | 1047.71 | 1181.20 |
| 01-Aug-25 | 31-Aug-25 | 1093.00 | 1291.60 | 1032.40 | 1207.00 | 133 M | 259.20 | 25.11% | 939.41 | 1291.60 | 939.41 | 1156.00 |
| 01-Jul-25 | 31-Jul-25 | 911.00 | 1128.50 | 896.10 | 1089.35 | 130 M | 232.40 | 25.93% | 872.59 | 1128.50 | 872.59 | 1006.24 |
| 01-Jun-25 | 30-Jun-25 | 888.90 | 978.00 | 857.15 | 924.00 | 120 M | 120.85 | 14.10% | 833.16 | 978.00 | 833.16 | 912.01 |
| 01-May-25 | 31-May-25 | 866.00 | 895.35 | 808.00 | 890.45 | 131 M | 87.35 | 10.81% | 801.37 | 895.35 | 801.37 | 864.95 |
| 01-Apr-25 | 30-Apr-25 | 780.00 | 912.75 | 753.10 | 864.75 | 101 M | 159.65 | 21.20% | 775.10 | 912.75 | 753.10 | 827.65 |
| 01-Mar-25 | 31-Mar-25 | 700.00 | 816.65 | 651.50 | 783.45 | 129 M | 165.15 | 25.35% | 812.30 | 816.65 | 651.50 | 737.90 |
| 01-Feb-25 | 28-Feb-25 | 776.00 | 823.85 | 698.30 | 714.95 | 95595 K | 125.55 | 17.98% | 871.32 | 871.32 | 698.30 | 753.27 |
Quarterly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1152.10 | 1840.00 | 1150.50 | 1730.00 | 229 M | 689.50 | 59.93% | 1094.73 | 1840.00 | 1094.73 | 1468.15 | ||
| 989.95 | 1223.00 | 962.00 | 1141.50 | 163 M | 261.00 | 27.13% | 1110.34 | 1223.00 | 962.00 | 1079.11 | ||
| 1298.90 | 1357.20 | 930.60 | 959.00 | 193 M | 426.60 | 45.84% | 1084.26 | 1357.20 | 930.60 | 1136.43 | ||
| 1123.70 | 1381.80 | 1118.00 | 1298.90 | 250 M | 263.80 | 23.60% | 937.92 | 1381.80 | 937.92 | 1230.60 | ||
| 911.00 | 1296.60 | 896.10 | 1123.80 | 331 M | 400.50 | 44.69% | 818.96 | 1296.60 | 818.96 | 1056.88 | ||
| 780.00 | 978.00 | 753.10 | 924.00 | 353 M | 224.90 | 29.86% | 779.15 | 978.00 | 753.10 | 858.78 | ||
| 1009.00 | 1009.00 | 651.50 | 783.45 | 400 M | 357.50 | 54.87% | 695.06 | 1009.00 | 651.50 | 863.24 | ||
| 688.40 | 1062.95 | 637.10 | 1017.85 | 697 M | 425.85 | 66.84% | 538.54 | 1062.95 | 538.54 | 851.57 | ||
| 403.00 | 724.80 | 403.00 | 688.30 | 607 M | 321.80 | 79.85% | 522.31 | 724.80 | 403.00 | 554.78 | ||
| 402.75 | 442.00 | 310.00 | 401.75 | 247 M | 132.00 | 42.58% | 655.50 | 655.50 | 310.00 | 389.12 | ||
| 637.00 | 798.00 | 318.05 | 402.65 | 466 M | 479.95 | 150.90% | 772.08 | 798.00 | 318.05 | 538.92 | ||
| 856.00 | 998.30 | 592.70 | 635.45 | 330 M | 405.60 | 68.43% | 773.55 | 998.30 | 592.70 | 770.61 | ||
| 871.80 | 938.65 | 752.00 | 857.70 | 206 M | 186.65 | 24.82% | 692.07 | 938.65 | 692.07 | 855.04 | ||
| 641.00 | 914.95 | 631.00 | 867.85 | 253 M | 283.95 | 45.00% | 620.44 | 914.95 | 620.44 | 763.70 | ||
| 531.00 | 738.70 | 508.10 | 636.80 | 434 M | 230.60 | 45.38% | 637.24 | 738.70 | 508.10 | 603.65 | ||
| 644.75 | 745.45 | 438.35 | 531.00 | 354 M | 307.10 | 70.06% | 684.59 | 745.45 | 438.35 | 589.89 | ||
| 672.90 | 844.70 | 629.55 | 637.95 | 146 M | 215.15 | 34.18% | 672.90 | 844.70 | 629.55 | 696.28 | ||
| 532.00 | 723.60 | 510.05 | 675.70 | 344 M | 213.55 | 41.87% | 0.000 | 723.60 | 0.000 | 610.34 | ||
| 1335.00 | 1350.00 | 521.00 | 528.45 | 334 M | 829.00 | 159.12% | 0.000 | 1350.00 | 0.000 | 933.61 |