Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of One 97 Communications Ltd. (PAYTM)
Latest Candlestick / Heikin Ashi patterns of One 97 Communications Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of One 97 Communications Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1386.50/13-Jul-26 00:00, 1197.40/07-May-26 00:00, , Bottom Points : 1023.10/11-Jun-26 00:00, 959.00/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1386.50/13-Jul-26 00:00, 1121.40/15-Jun-26 00:00, , Bottom Points : 1256.80/23-Jul-26 00:00, 1087.30/24-Jun-26 00:00, 1023.10/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1386.50/13-Jul-26 00:00, 1155.60/21-May-26 00:00, , Bottom Points : 1256.80/23-Jul-26 00:00, 1023.10/11-Jun-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1264.60/22-Aug-25 00:00, 1014.25/27-Dec-24 00:00, 787.30/12-Aug-22 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1014.25/27-Dec-24 00:00, 787.30/12-Aug-22 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1014.25/27-Dec-24 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1014.25/27-Dec-24 00:00, 785.30/20-Jan-24 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, 340.95/24-May-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, , Bottom Points : 976.20/13-Mar-26 00:00, 682.85/13-Mar-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 976.20/13-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1348.00/17-Jul-26 00:00, 1342.50/16-Jan-26 00:00, 1346.50/07-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1348.00/17-Jul-26 00:00, 1346.50/07-Nov-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 875.65/25-Apr-25 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 976.20/13-Mar-26 00:00, 832.65/09-May-25 00:00, 682.85/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1187.10/08-May-26 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 1006.00/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1187.10/08-May-26 00:00, 1153.30/20-Feb-26 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 1006.00/02-Apr-26 00:00, 976.20/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1348.00/17-Jul-26 00:00, 1187.10/08-May-26 00:00, , Bottom Points : 1065.20/05-Jun-26 00:00, 976.20/13-Mar-26 00:00, |
Historical Candlestick Chart Pattern of One 97 Communications Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_Jul_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Jul_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_Jul_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 14_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 06_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 29_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_Jun_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Separating Lines | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
Historical Heikin Ashi Chart Pattern of One 97 Communications Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of One 97 Communications Ltd. | |||||
Daily OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jul-26 | 1300.00 | 1335.30 | 1293.10 | 1330.00 | 4123 K | 42.20 | 3.26% | 1292.16 | 1335.30 | 1292.16 | 1314.60 |
| 28-Jul-26 | 1292.50 | 1322.60 | 1287.00 | 1307.90 | 3215 K | 35.60 | 2.77% | 1281.82 | 1322.60 | 1281.82 | 1302.50 |
| 27-Jul-26 | 1288.00 | 1298.00 | 1270.10 | 1289.40 | 2199 K | 27.90 | 2.20% | 1277.27 | 1298.00 | 1270.10 | 1286.38 |
| 24-Jul-26 | 1246.00 | 1296.70 | 1236.50 | 1283.20 | 3609 K | 60.20 | 4.87% | 1288.93 | 1296.70 | 1236.50 | 1265.60 |
| 23-Jul-26 | 1270.10 | 1285.90 | 1250.10 | 1256.80 | 1801 K | 35.80 | 2.86% | 1312.14 | 1312.14 | 1250.10 | 1265.73 |
| 22-Jul-26 | 1301.00 | 1306.90 | 1260.90 | 1267.00 | 3940 K | 46.00 | 3.65% | 1340.33 | 1340.33 | 1260.90 | 1283.95 |
| 21-Jul-26 | 1337.00 | 1382.40 | 1290.70 | 1300.50 | 10474 K | 91.70 | 7.10% | 1353.01 | 1382.40 | 1290.70 | 1327.65 |
| 20-Jul-26 | 1350.00 | 1357.40 | 1335.50 | 1347.50 | 2401 K | 21.90 | 1.64% | 1358.41 | 1358.41 | 1335.50 | 1347.60 |
| 17-Jul-26 | 1360.00 | 1365.30 | 1325.40 | 1348.00 | 2071 K | 39.90 | 3.01% | 1367.15 | 1367.15 | 1325.40 | 1349.68 |
| 16-Jul-26 | 1387.00 | 1395.90 | 1341.00 | 1361.10 | 3423 K | 54.90 | 4.09% | 1363.06 | 1395.90 | 1341.00 | 1371.25 |
| 15-Jul-26 | 1385.00 | 1407.00 | 1352.60 | 1368.00 | 2680 K | 54.40 | 4.02% | 1347.97 | 1407.00 | 1347.97 | 1378.15 |
| 14-Jul-26 | 1377.50 | 1393.40 | 1364.00 | 1381.40 | 4078 K | 29.40 | 2.16% | 1316.86 | 1393.40 | 1316.86 | 1379.07 |
| 13-Jul-26 | 1332.00 | 1397.40 | 1328.50 | 1386.50 | 4677 K | 68.90 | 5.19% | 1272.62 | 1397.40 | 1272.62 | 1361.10 |
| 10-Jul-26 | 1268.90 | 1359.00 | 1268.90 | 1341.80 | 6813 K | 90.10 | 7.10% | 1235.59 | 1359.00 | 1235.59 | 1309.65 |
| 09-Jul-26 | 1223.40 | 1271.70 | 1223.30 | 1262.90 | 2379 K | 48.40 | 3.96% | 1225.85 | 1271.70 | 1223.30 | 1245.33 |
| 08-Jul-26 | 1242.00 | 1253.80 | 1210.40 | 1223.40 | 3597 K | 43.40 | 3.59% | 1219.31 | 1253.80 | 1210.40 | 1232.40 |
| 07-Jul-26 | 1217.00 | 1251.00 | 1208.00 | 1246.00 | 3663 K | 43.00 | 3.56% | 1208.11 | 1251.00 | 1208.00 | 1230.50 |
| 06-Jul-26 | 1217.50 | 1226.20 | 1196.30 | 1218.20 | 2108 K | 29.90 | 2.50% | 1201.68 | 1226.20 | 1196.30 | 1214.55 |
| 03-Jul-26 | 1225.50 | 1231.90 | 1200.30 | 1221.40 | 2741 K | 31.60 | 2.63% | 1183.58 | 1231.90 | 1183.58 | 1219.78 |
| 02-Jul-26 | 1209.00 | 1227.70 | 1205.10 | 1213.40 | 2345 K | 22.60 | 1.88% | 1153.36 | 1227.70 | 1153.36 | 1213.80 |
Weekly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-26 | 31-Jul-26 | 1288.00 | 1335.30 | 1270.10 | 1330.00 | 9537 K | 65.20 | 5.13% | 1296.68 | 1335.30 | 1270.10 | 1305.85 |
| 20-Jul-26 | 24-Jul-26 | 1350.00 | 1382.40 | 1236.50 | 1283.20 | 22228 K | 145.90 | 11.80% | 1280.34 | 1382.40 | 1236.50 | 1313.02 |
| 13-Jul-26 | 17-Jul-26 | 1332.00 | 1407.00 | 1325.40 | 1348.00 | 16930 K | 81.60 | 6.16% | 1207.58 | 1407.00 | 1207.58 | 1353.10 |
| 06-Jul-26 | 10-Jul-26 | 1217.50 | 1359.00 | 1196.30 | 1341.80 | 18561 K | 162.70 | 13.60% | 1136.51 | 1359.00 | 1136.51 | 1278.65 |
| 29-Jun-26 | 03-Jul-26 | 1130.10 | 1231.90 | 1116.40 | 1221.40 | 19666 K | 115.50 | 10.35% | 1098.08 | 1231.90 | 1098.08 | 1174.95 |
| 22-Jun-26 | 26-Jun-26 | 1093.60 | 1128.80 | 1077.20 | 1124.80 | 7061 K | 51.60 | 4.79% | 1090.05 | 1128.80 | 1077.20 | 1106.10 |
| 15-Jun-26 | 19-Jun-26 | 1087.70 | 1133.70 | 1064.20 | 1090.10 | 9805 K | 69.50 | 6.53% | 1086.18 | 1133.70 | 1064.20 | 1093.92 |
| 08-Jun-26 | 12-Jun-26 | 1051.20 | 1122.40 | 1014.00 | 1073.90 | 10867 K | 108.40 | 10.69% | 1106.99 | 1122.40 | 1014.00 | 1065.38 |
| 01-Jun-26 | 05-Jun-26 | 1120.50 | 1123.20 | 1036.20 | 1065.20 | 9754 K | 87.00 | 8.40% | 1127.71 | 1127.71 | 1036.20 | 1086.27 |
| 25-May-26 | 29-May-26 | 1118.50 | 1157.80 | 1094.10 | 1118.80 | 10482 K | 63.70 | 5.82% | 1133.12 | 1157.80 | 1094.10 | 1122.30 |
| 18-May-26 | 22-May-26 | 1132.90 | 1172.00 | 1082.30 | 1112.40 | 10231 K | 89.70 | 8.29% | 1141.35 | 1172.00 | 1082.30 | 1124.90 |
| 11-May-26 | 15-May-26 | 1186.70 | 1204.80 | 1102.40 | 1131.20 | 8295 K | 102.40 | 9.29% | 1126.42 | 1204.80 | 1102.40 | 1156.27 |
| 04-May-26 | 08-May-26 | 1097.80 | 1223.00 | 1075.10 | 1187.10 | 23336 K | 147.90 | 13.76% | 1107.08 | 1223.00 | 1075.10 | 1145.75 |
| 27-Apr-26 | 01-May-26 | 1084.95 | 1148.00 | 1051.10 | 1095.80 | 28622 K | 96.90 | 9.22% | 1119.21 | 1148.00 | 1051.10 | 1094.96 |
| 20-Apr-26 | 24-Apr-26 | 1163.40 | 1181.00 | 1142.50 | 1147.35 | 5736 K | 38.50 | 3.37% | 1079.85 | 1181.00 | 1079.85 | 1158.56 |
| 13-Apr-26 | 17-Apr-26 | 1095.20 | 1165.00 | 1082.50 | 1161.65 | 8181 K | 82.50 | 7.62% | 1033.61 | 1165.00 | 1033.61 | 1126.09 |
| 06-Apr-26 | 10-Apr-26 | 1002.00 | 1133.60 | 977.00 | 1123.85 | 16243 K | 156.60 | 16.03% | 1008.11 | 1133.60 | 977.00 | 1059.11 |
| 30-Mar-26 | 03-Apr-26 | 992.00 | 1011.00 | 930.60 | 1006.00 | 7338 K | 80.40 | 8.64% | 1031.32 | 1031.32 | 930.60 | 984.90 |
| 23-Mar-26 | 27-Mar-26 | 1036.00 | 1071.00 | 987.10 | 1008.80 | 9287 K | 83.90 | 8.50% | 1036.91 | 1071.00 | 987.10 | 1025.72 |
| 16-Mar-26 | 20-Mar-26 | 975.60 | 1085.90 | 972.10 | 1054.30 | 12487 K | 113.80 | 11.71% | 1051.84 | 1085.90 | 972.10 | 1021.98 |
Monthly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 1152.10 | 1407.00 | 1150.50 | 1330.00 | 76579 K | 256.50 | 22.29% | 1106.33 | 1407.00 | 1106.33 | 1259.90 |
| 01-Jun-26 | 30-Jun-26 | 1120.50 | 1159.20 | 1014.00 | 1141.50 | 47833 K | 145.20 | 14.32% | 1103.86 | 1159.20 | 1014.00 | 1108.80 |
| 01-May-26 | 31-May-26 | 1097.80 | 1223.00 | 1075.10 | 1118.80 | 52345 K | 147.90 | 13.76% | 1079.05 | 1223.00 | 1075.10 | 1128.68 |
| 01-Apr-26 | 30-Apr-26 | 989.95 | 1181.00 | 962.00 | 1095.80 | 63015 K | 219.00 | 22.77% | 1100.92 | 1181.00 | 962.00 | 1057.19 |
| 01-Mar-26 | 31-Mar-26 | 1065.00 | 1096.10 | 930.60 | 959.00 | 49441 K | 165.50 | 17.78% | 1189.16 | 1189.16 | 930.60 | 1012.68 |
| 01-Feb-26 | 28-Feb-26 | 1137.50 | 1250.00 | 1023.80 | 1098.30 | 68599 K | 226.20 | 22.09% | 1250.92 | 1250.92 | 1023.80 | 1127.40 |
| 01-Jan-26 | 31-Jan-26 | 1298.90 | 1357.20 | 1112.20 | 1137.50 | 75746 K | 245.00 | 22.03% | 1275.39 | 1357.20 | 1112.20 | 1226.45 |
| 01-Dec-25 | 31-Dec-25 | 1335.00 | 1381.80 | 1253.10 | 1298.90 | 55414 K | 128.70 | 10.27% | 1233.58 | 1381.80 | 1233.58 | 1317.20 |
| 01-Nov-25 | 30-Nov-25 | 1300.10 | 1353.80 | 1231.00 | 1320.60 | 131 M | 122.80 | 9.98% | 1165.78 | 1353.80 | 1165.78 | 1301.38 |
| 01-Oct-25 | 31-Oct-25 | 1123.70 | 1323.50 | 1118.00 | 1303.20 | 63193 K | 205.50 | 18.38% | 1114.45 | 1323.50 | 1114.45 | 1217.10 |
| 01-Sep-25 | 30-Sep-25 | 1207.00 | 1296.60 | 1097.40 | 1123.80 | 67399 K | 199.20 | 18.15% | 1047.71 | 1296.60 | 1047.71 | 1181.20 |
| 01-Aug-25 | 31-Aug-25 | 1093.00 | 1291.60 | 1032.40 | 1207.00 | 133 M | 259.20 | 25.11% | 939.41 | 1291.60 | 939.41 | 1156.00 |
| 01-Jul-25 | 31-Jul-25 | 911.00 | 1128.50 | 896.10 | 1089.35 | 130 M | 232.40 | 25.93% | 872.59 | 1128.50 | 872.59 | 1006.24 |
| 01-Jun-25 | 30-Jun-25 | 888.90 | 978.00 | 857.15 | 924.00 | 120 M | 120.85 | 14.10% | 833.16 | 978.00 | 833.16 | 912.01 |
| 01-May-25 | 31-May-25 | 866.00 | 895.35 | 808.00 | 890.45 | 131 M | 87.35 | 10.81% | 801.37 | 895.35 | 801.37 | 864.95 |
| 01-Apr-25 | 30-Apr-25 | 780.00 | 912.75 | 753.10 | 864.75 | 101 M | 159.65 | 21.20% | 775.10 | 912.75 | 753.10 | 827.65 |
| 01-Mar-25 | 31-Mar-25 | 700.00 | 816.65 | 651.50 | 783.45 | 129 M | 165.15 | 25.35% | 812.30 | 816.65 | 651.50 | 737.90 |
| 01-Feb-25 | 28-Feb-25 | 776.00 | 823.85 | 698.30 | 714.95 | 95595 K | 125.55 | 17.98% | 871.32 | 871.32 | 698.30 | 753.27 |
| 01-Jan-25 | 31-Jan-25 | 1009.00 | 1009.00 | 756.50 | 775.75 | 175 M | 252.50 | 33.38% | 855.08 | 1009.00 | 756.50 | 887.56 |
| 01-Dec-24 | 31-Dec-24 | 903.00 | 1062.95 | 882.20 | 1017.85 | 157 M | 180.75 | 20.49% | 743.66 | 1062.95 | 743.66 | 966.50 |
Quarterly OHLCV & Heikin Ashi values of One 97 Communications Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1152.10 | 1407.00 | 1150.50 | 1330.00 | 76579 K | 256.50 | 22.29% | 1094.73 | 1407.00 | 1094.73 | 1259.90 | ||
| 989.95 | 1223.00 | 962.00 | 1141.50 | 163 M | 261.00 | 27.13% | 1110.34 | 1223.00 | 962.00 | 1079.11 | ||
| 1298.90 | 1357.20 | 930.60 | 959.00 | 193 M | 426.60 | 45.84% | 1084.26 | 1357.20 | 930.60 | 1136.43 | ||
| 1123.70 | 1381.80 | 1118.00 | 1298.90 | 250 M | 263.80 | 23.60% | 937.92 | 1381.80 | 937.92 | 1230.60 | ||
| 911.00 | 1296.60 | 896.10 | 1123.80 | 331 M | 400.50 | 44.69% | 818.96 | 1296.60 | 818.96 | 1056.88 | ||
| 780.00 | 978.00 | 753.10 | 924.00 | 353 M | 224.90 | 29.86% | 779.15 | 978.00 | 753.10 | 858.78 | ||
| 1009.00 | 1009.00 | 651.50 | 783.45 | 400 M | 357.50 | 54.87% | 695.06 | 1009.00 | 651.50 | 863.24 | ||
| 688.40 | 1062.95 | 637.10 | 1017.85 | 697 M | 425.85 | 66.84% | 538.54 | 1062.95 | 538.54 | 851.57 | ||
| 403.00 | 724.80 | 403.00 | 688.30 | 607 M | 321.80 | 79.85% | 522.31 | 724.80 | 403.00 | 554.78 | ||
| 402.75 | 442.00 | 310.00 | 401.75 | 247 M | 132.00 | 42.58% | 655.50 | 655.50 | 310.00 | 389.12 | ||
| 637.00 | 798.00 | 318.05 | 402.65 | 466 M | 479.95 | 150.90% | 772.08 | 798.00 | 318.05 | 538.92 | ||
| 856.00 | 998.30 | 592.70 | 635.45 | 330 M | 405.60 | 68.43% | 773.55 | 998.30 | 592.70 | 770.61 | ||
| 871.80 | 938.65 | 752.00 | 857.70 | 206 M | 186.65 | 24.82% | 692.07 | 938.65 | 692.07 | 855.04 | ||
| 641.00 | 914.95 | 631.00 | 867.85 | 253 M | 283.95 | 45.00% | 620.44 | 914.95 | 620.44 | 763.70 | ||
| 531.00 | 738.70 | 508.10 | 636.80 | 434 M | 230.60 | 45.38% | 637.24 | 738.70 | 508.10 | 603.65 | ||
| 644.75 | 745.45 | 438.35 | 531.00 | 354 M | 307.10 | 70.06% | 684.59 | 745.45 | 438.35 | 589.89 | ||
| 672.90 | 844.70 | 629.55 | 637.95 | 146 M | 215.15 | 34.18% | 672.90 | 844.70 | 629.55 | 696.28 | ||
| 532.00 | 723.60 | 510.05 | 675.70 | 344 M | 213.55 | 41.87% | 0.000 | 723.60 | 0.000 | 610.34 | ||
| 1335.00 | 1350.00 | 521.00 | 528.45 | 334 M | 829.00 | 159.12% | 0.000 | 1350.00 | 0.000 | 933.61 |