Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Paras Defence and Space Technologies Ltd. (PARAS)
Latest Candlestick / Heikin Ashi patterns of Paras Defence and Space Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Paras Defence and Space Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1504.00/08-Sep-26 00:00, 1527.30/18-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1504.00/08-Sep-26 00:00, 1520.00/24-Aug-26 00:00, 1527.30/18-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1527.30/18-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 829.60/23-Apr-26 00:00, 749.35/06-Mar-26 00:00, , Bottom Points : 1318.80/16-Sep-26 00:00, 1176.30/17-Jul-26 00:00, 743.55/18-May-26 00:00, 584.60/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1527.30/18-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 869.50/07-May-26 00:00, 749.35/06-Mar-26 00:00, , Bottom Points : 1176.30/17-Jul-26 00:00, 743.55/18-May-26 00:00, 584.60/23-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1504.00/08-Sep-26 00:00, 1527.30/18-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1504.00/08-Sep-26 00:00, 1527.30/18-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1527.30/18-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 765.90/14-Nov-25 00:00, , Bottom Points : 1176.30/17-Jul-26 00:00, 743.55/18-May-26 00:00, 584.60/23-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1504.00/08-Sep-26 00:00, 1527.30/18-Aug-26 00:00, , Bottom Points : 1318.80/16-Sep-26 00:00, 1380.10/01-Sep-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1406.50/21-Sep-26 00:00, 1504.00/08-Sep-26 00:00, , Bottom Points : 1318.80/16-Sep-26 00:00, 1380.10/01-Sep-26 00:00, |
| Daily | Medium Term Double Top FirstTop 1527.3/18-Aug-26 00:00 Middle Point 1380.1/01-Sep-26 00:00 Second Top 1504.0/08-Sep-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 933.60/04-Jul-25 00:00, 772.53/05-Jul-24 00:00, 391.00/25-Jan-24 00:00, , Bottom Points : 622.95/23-Jan-26 00:00, 437.35/28-Feb-25 00:00, 305.90/28-Mar-24 00:00, 229.62/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 933.60/04-Jul-25 00:00, 772.53/05-Jul-24 00:00, 408.12/08-Sep-23 00:00, 376.33/16-Sep-22 00:00, , Bottom Points : 622.95/23-Jan-26 00:00, 305.90/28-Mar-24 00:00, 229.62/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 933.60/04-Jul-25 00:00, 772.53/05-Jul-24 00:00, 408.12/08-Sep-23 00:00, , Bottom Points : 622.95/23-Jan-26 00:00, 437.35/28-Feb-25 00:00, 305.90/28-Mar-24 00:00, 229.62/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 765.90/14-Nov-25 00:00, , Bottom Points : 622.95/23-Jan-26 00:00, 437.35/28-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 625.85/27-Mar-26 00:00, 622.95/23-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 622.95/23-Jan-26 00:00, 624.50/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 625.85/27-Mar-26 00:00, 622.95/23-Jan-26 00:00, 624.50/08-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 765.90/14-Nov-25 00:00, , Bottom Points : 625.85/27-Mar-26 00:00, 437.35/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 749.35/06-Mar-26 00:00, , Bottom Points : 1176.30/17-Jul-26 00:00, 622.95/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 866.60/08-May-26 00:00, 749.35/06-Mar-26 00:00, , Bottom Points : 1372.70/18-Sep-26 00:00, 1176.30/17-Jul-26 00:00, 753.40/15-May-26 00:00, 625.85/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1499.60/21-Aug-26 00:00, 1408.65/19-Jun-26 00:00, 765.90/14-Nov-25 00:00, , Bottom Points : 1176.30/17-Jul-26 00:00, 753.40/15-May-26 00:00, 625.85/27-Mar-26 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1432.90/31-Aug-26 00:00, 802.85/30-May-25 00:00, , Bottom Points : 595.30/30-Mar-26 00:00, 305.90/28-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1432.90/31-Aug-26 00:00, 802.85/30-May-25 00:00, 704.35/28-Jun-24 00:00, 357.83/30-Aug-22 00:00, , Bottom Points : 595.30/30-Mar-26 00:00, 437.35/28-Feb-25 00:00, 305.90/28-Mar-24 00:00, 231.65/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1432.90/31-Aug-26 00:00, 802.85/30-May-25 00:00, 704.35/28-Jun-24 00:00, 368.77/31-Aug-23 00:00, 357.83/30-Aug-22 00:00, , Bottom Points : 595.30/30-Mar-26 00:00, 437.35/28-Feb-25 00:00, 305.90/28-Mar-24 00:00, 231.65/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Paras Defence and Space Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 22_Sep_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 22_Sep_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Sep_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_May_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Sep_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_Sep_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 04_Sep_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 27_Aug_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Daily | Consolidation Patterns | 20_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 17_Aug_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Paras Defence and Space Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Paras Defence and Space Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Paras Defence and Space Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-26 | 1413.50 | 1444.90 | 1364.40 | 1375.50 | 723 K | 80.50 | 5.90% | 1375.83 | 1444.90 | 1364.40 | 1399.57 |
| 21-Sep-26 | 1379.00 | 1415.00 | 1342.90 | 1406.50 | 955 K | 72.10 | 5.37% | 1365.81 | 1415.00 | 1342.90 | 1385.85 |
| 18-Sep-26 | 1375.00 | 1397.70 | 1366.40 | 1372.70 | 613 K | 31.30 | 2.29% | 1353.67 | 1397.70 | 1353.67 | 1377.95 |
| 17-Sep-26 | 1303.00 | 1379.90 | 1303.00 | 1370.90 | 1067 K | 76.90 | 5.90% | 1368.14 | 1379.90 | 1303.00 | 1339.20 |
| 16-Sep-26 | 1351.80 | 1351.80 | 1252.00 | 1318.80 | 1223 K | 99.80 | 7.97% | 1417.69 | 1417.69 | 1252.00 | 1318.60 |
| 15-Sep-26 | 1437.00 | 1443.70 | 1306.00 | 1339.20 | 1276 K | 137.70 | 10.54% | 1453.90 | 1453.90 | 1306.00 | 1381.48 |
| 11-Sep-26 | 1440.00 | 1446.60 | 1404.00 | 1435.60 | 703 K | 42.60 | 3.03% | 1476.25 | 1476.25 | 1404.00 | 1431.55 |
| 10-Sep-26 | 1472.00 | 1499.00 | 1441.50 | 1453.30 | 745 K | 57.50 | 3.99% | 1486.05 | 1499.00 | 1441.50 | 1466.45 |
| 09-Sep-26 | 1510.80 | 1547.40 | 1459.00 | 1470.00 | 1212 K | 88.40 | 6.06% | 1475.30 | 1547.40 | 1459.00 | 1496.80 |
| 08-Sep-26 | 1496.50 | 1563.90 | 1496.00 | 1504.00 | 2631 K | 67.90 | 4.54% | 1435.50 | 1563.90 | 1435.50 | 1515.10 |
| 07-Sep-26 | 1414.90 | 1494.70 | 1414.40 | 1489.40 | 1794 K | 80.30 | 5.68% | 1417.65 | 1494.70 | 1414.40 | 1453.35 |
| 04-Sep-26 | 1415.80 | 1439.90 | 1410.00 | 1414.90 | 552 K | 29.90 | 2.12% | 1415.15 | 1439.90 | 1410.00 | 1420.15 |
| 03-Sep-26 | 1414.90 | 1451.80 | 1405.00 | 1411.50 | 770 K | 46.80 | 3.33% | 1409.50 | 1451.80 | 1405.00 | 1420.80 |
| 02-Sep-26 | 1380.00 | 1420.00 | 1363.80 | 1413.10 | 901 K | 56.20 | 4.12% | 1424.77 | 1424.77 | 1363.80 | 1394.22 |
| 01-Sep-26 | 1430.00 | 1433.20 | 1360.80 | 1380.10 | 1131 K | 72.40 | 5.32% | 1448.51 | 1448.51 | 1360.80 | 1401.03 |
| 31-Aug-26 | 1439.00 | 1455.00 | 1405.60 | 1432.90 | 786 K | 49.40 | 3.51% | 1463.90 | 1463.90 | 1405.60 | 1433.12 |
| 28-Aug-26 | 1459.00 | 1467.10 | 1425.00 | 1439.70 | 618 K | 42.10 | 2.95% | 1480.11 | 1480.11 | 1425.00 | 1447.70 |
| 27-Aug-26 | 1497.50 | 1506.00 | 1451.00 | 1454.80 | 613 K | 55.00 | 3.79% | 1482.89 | 1506.00 | 1451.00 | 1477.32 |
| 26-Aug-26 | 1450.10 | 1535.00 | 1435.00 | 1492.70 | 2069 K | 100.00 | 6.97% | 1487.59 | 1535.00 | 1435.00 | 1478.20 |
| 25-Aug-26 | 1520.00 | 1526.50 | 1402.00 | 1445.20 | 2748 K | 124.50 | 8.88% | 1501.75 | 1526.50 | 1402.00 | 1473.43 |
Weekly OHLCV & Heikin Ashi values of Paras Defence and Space Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 1379.00 | 1444.90 | 1342.90 | 1375.50 | 1679 K | 102.00 | 7.60% | 1406.40 | 1444.90 | 1342.90 | 1385.57 |
| 14-Sep-26 | 18-Sep-26 | 1437.00 | 1443.70 | 1252.00 | 1372.70 | 4180 K | 191.70 | 15.31% | 1436.45 | 1443.70 | 1252.00 | 1376.35 |
| 07-Sep-26 | 11-Sep-26 | 1414.90 | 1563.90 | 1404.00 | 1435.60 | 7088 K | 159.90 | 11.39% | 1418.30 | 1563.90 | 1404.00 | 1454.60 |
| 31-Aug-26 | 04-Sep-26 | 1439.00 | 1455.00 | 1360.80 | 1414.90 | 4141 K | 94.20 | 6.92% | 1419.17 | 1455.00 | 1360.80 | 1417.42 |
| 24-Aug-26 | 28-Aug-26 | 1497.00 | 1535.00 | 1402.00 | 1439.70 | 7408 K | 133.00 | 9.49% | 1369.91 | 1535.00 | 1369.91 | 1468.43 |
| 17-Aug-26 | 21-Aug-26 | 1383.50 | 1585.00 | 1346.00 | 1499.60 | 13022 K | 239.00 | 17.76% | 1286.30 | 1585.00 | 1286.30 | 1453.53 |
| 10-Aug-26 | 14-Aug-26 | 1278.00 | 1400.00 | 1236.00 | 1377.50 | 6551 K | 164.00 | 13.27% | 1249.72 | 1400.00 | 1236.00 | 1322.88 |
| 03-Aug-26 | 07-Aug-26 | 1262.80 | 1340.00 | 1235.30 | 1277.10 | 5805 K | 104.70 | 8.48% | 1220.64 | 1340.00 | 1220.64 | 1278.80 |
| 27-Jul-26 | 31-Jul-26 | 1201.20 | 1271.30 | 1181.00 | 1256.50 | 4044 K | 90.30 | 7.65% | 1213.78 | 1271.30 | 1181.00 | 1227.50 |
| 20-Jul-26 | 24-Jul-26 | 1175.00 | 1244.00 | 1152.40 | 1195.20 | 4437 K | 91.60 | 7.95% | 1235.92 | 1244.00 | 1152.40 | 1191.65 |
| 13-Jul-26 | 17-Jul-26 | 1248.10 | 1250.00 | 1162.10 | 1176.30 | 4496 K | 87.90 | 7.56% | 1262.71 | 1262.71 | 1162.10 | 1209.12 |
| 06-Jul-26 | 10-Jul-26 | 1299.00 | 1415.00 | 1193.90 | 1253.10 | 16442 K | 221.10 | 18.52% | 1235.18 | 1415.00 | 1193.90 | 1290.25 |
| 29-Jun-26 | 03-Jul-26 | 1230.00 | 1350.00 | 1172.00 | 1294.00 | 18672 K | 178.00 | 15.19% | 1208.86 | 1350.00 | 1172.00 | 1261.50 |
| 22-Jun-26 | 26-Jun-26 | 1408.65 | 1417.65 | 1224.90 | 1233.75 | 13567 K | 192.75 | 15.74% | 1096.48 | 1417.65 | 1096.48 | 1321.24 |
| 15-Jun-26 | 19-Jun-26 | 1125.50 | 1443.00 | 1040.00 | 1408.65 | 60395 K | 403.00 | 38.75% | 938.66 | 1443.00 | 938.66 | 1254.29 |
| 08-Jun-26 | 12-Jun-26 | 948.00 | 1105.20 | 941.00 | 1097.15 | 30074 K | 164.20 | 17.45% | 854.49 | 1105.20 | 854.49 | 1022.84 |
| 01-Jun-26 | 05-Jun-26 | 825.00 | 994.00 | 805.70 | 960.15 | 26381 K | 188.30 | 23.37% | 812.77 | 994.00 | 805.70 | 896.21 |
| 25-May-26 | 29-May-26 | 824.00 | 881.95 | 808.00 | 819.35 | 8164 K | 73.95 | 9.15% | 792.22 | 881.95 | 792.22 | 833.32 |
| 18-May-26 | 22-May-26 | 748.80 | 826.70 | 721.00 | 812.00 | 8299 K | 105.70 | 14.66% | 807.31 | 826.70 | 721.00 | 777.12 |
| 11-May-26 | 15-May-26 | 860.00 | 882.45 | 746.40 | 753.40 | 13109 K | 136.05 | 18.23% | 804.06 | 882.45 | 746.40 | 810.56 |
Monthly OHLCV & Heikin Ashi values of Paras Defence and Space Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 1430.00 | 1563.90 | 1252.00 | 1375.50 | 16303 K | 311.90 | 24.91% | 1239.60 | 1563.90 | 1239.60 | 1405.35 |
| 01-Aug-26 | 31-Aug-26 | 1262.80 | 1585.00 | 1235.30 | 1432.90 | 33574 K | 349.70 | 28.31% | 1100.20 | 1585.00 | 1100.20 | 1379.00 |
| 01-Jul-26 | 31-Jul-26 | 1296.50 | 1415.00 | 1152.40 | 1256.50 | 38820 K | 262.60 | 22.79% | 920.29 | 1415.00 | 920.29 | 1280.10 |
| 01-Jun-26 | 30-Jun-26 | 825.00 | 1443.00 | 805.70 | 1289.05 | 139 M | 637.30 | 79.10% | 749.90 | 1443.00 | 749.90 | 1090.69 |
| 01-May-26 | 31-May-26 | 802.00 | 888.00 | 721.00 | 819.35 | 39945 K | 167.00 | 23.16% | 692.21 | 888.00 | 692.21 | 807.59 |
| 01-Apr-26 | 30-Apr-26 | 622.00 | 849.50 | 612.00 | 794.25 | 31901 K | 237.50 | 38.81% | 664.99 | 849.50 | 612.00 | 719.44 |
| 01-Mar-26 | 31-Mar-26 | 636.00 | 769.90 | 580.50 | 595.30 | 73570 K | 189.40 | 32.63% | 684.55 | 769.90 | 580.50 | 645.42 |
| 01-Feb-26 | 28-Feb-26 | 719.00 | 735.00 | 624.15 | 637.80 | 9577 K | 110.85 | 17.76% | 690.11 | 735.00 | 624.15 | 678.99 |
| 01-Jan-26 | 31-Jan-26 | 685.45 | 717.00 | 615.00 | 712.75 | 11288 K | 102.00 | 16.59% | 697.67 | 717.00 | 615.00 | 682.55 |
| 01-Dec-25 | 31-Dec-25 | 724.00 | 727.95 | 616.10 | 684.40 | 10295 K | 111.85 | 18.15% | 707.22 | 727.95 | 616.10 | 688.11 |
| 01-Nov-25 | 30-Nov-25 | 709.65 | 790.00 | 646.25 | 717.65 | 22377 K | 143.75 | 22.24% | 698.56 | 790.00 | 646.25 | 715.89 |
| 01-Oct-25 | 31-Oct-25 | 671.90 | 767.50 | 670.55 | 708.95 | 12617 K | 96.95 | 14.46% | 692.40 | 767.50 | 670.55 | 704.72 |
| 01-Sep-25 | 30-Sep-25 | 648.50 | 765.00 | 641.00 | 670.90 | 13977 K | 124.00 | 19.34% | 703.45 | 765.00 | 641.00 | 681.35 |
| 01-Aug-25 | 31-Aug-25 | 664.50 | 709.45 | 608.60 | 648.70 | 9650 K | 100.85 | 16.57% | 749.08 | 749.08 | 608.60 | 657.81 |
| 01-Jul-25 | 31-Jul-25 | 798.80 | 942.00 | 655.00 | 661.70 | 25288 K | 287.00 | 43.82% | 733.79 | 942.00 | 655.00 | 764.38 |
| 01-Jun-25 | 30-Jun-25 | 800.50 | 879.00 | 770.00 | 798.75 | 37398 K | 109.00 | 14.16% | 655.52 | 879.00 | 655.52 | 812.06 |
| 01-May-25 | 31-May-25 | 686.45 | 972.50 | 650.50 | 802.85 | 103 M | 322.00 | 49.50% | 532.97 | 972.50 | 532.97 | 778.07 |
| 01-Apr-25 | 30-Apr-25 | 478.95 | 734.47 | 410.65 | 679.78 | 54259 K | 323.82 | 78.86% | 489.98 | 734.47 | 410.65 | 575.96 |
| 01-Mar-25 | 31-Mar-25 | 437.35 | 523.85 | 404.70 | 478.95 | 10264 K | 119.15 | 29.44% | 518.74 | 523.85 | 404.70 | 461.21 |
| 01-Feb-25 | 28-Feb-25 | 575.38 | 587.50 | 415.00 | 437.35 | 7574 K | 172.50 | 41.57% | 533.68 | 587.50 | 415.00 | 503.81 |
Quarterly OHLCV & Heikin Ashi values of Paras Defence and Space Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1296.50 | 1585.00 | 1152.40 | 1375.50 | 88698 K | 432.60 | 37.54% | 830.54 | 1585.00 | 830.54 | 1352.35 | ||
| 622.00 | 1443.00 | 612.00 | 1289.05 | 211 M | 831.00 | 135.78% | 669.57 | 1443.00 | 612.00 | 991.51 | ||
| 685.45 | 769.90 | 580.50 | 595.30 | 94436 K | 189.40 | 32.63% | 681.36 | 769.90 | 580.50 | 657.79 | ||
| 671.90 | 790.00 | 616.10 | 684.40 | 45290 K | 173.90 | 28.23% | 672.11 | 790.00 | 616.10 | 690.60 | ||
| 798.80 | 942.00 | 608.60 | 670.90 | 48916 K | 333.40 | 54.78% | 589.15 | 942.00 | 589.15 | 755.07 | ||
| 478.95 | 972.50 | 410.65 | 798.75 | 195 M | 561.85 | 136.82% | 513.09 | 972.50 | 410.65 | 665.21 | ||
| 505.48 | 587.50 | 404.70 | 478.95 | 28625 K | 182.80 | 45.17% | 532.02 | 587.50 | 404.70 | 494.16 | ||
| 561.45 | 586.90 | 447.98 | 504.10 | 16173 K | 138.93 | 31.01% | 538.93 | 586.90 | 447.98 | 525.11 | ||
| 704.35 | 796.35 | 526.50 | 554.85 | 34382 K | 269.85 | 51.25% | 432.34 | 796.35 | 432.34 | 645.51 | ||
| 309.98 | 763.53 | 309.98 | 704.35 | 209 M | 453.55 | 146.32% | 342.73 | 763.53 | 309.98 | 521.96 | ||
| 361.15 | 419.00 | 305.00 | 305.90 | 50886 K | 114.00 | 37.38% | 337.70 | 419.00 | 305.00 | 347.76 | ||
| 364.73 | 388.45 | 320.12 | 359.45 | 33635 K | 68.33 | 21.34% | 317.22 | 388.45 | 317.22 | 358.19 | ||
| 310.08 | 424.00 | 302.23 | 364.75 | 99760 K | 121.77 | 40.29% | 284.17 | 424.00 | 284.17 | 350.26 | ||
| 237.38 | 324.50 | 236.77 | 306.62 | 44881 K | 87.73 | 37.05% | 292.03 | 324.50 | 236.77 | 276.32 | ||
| 302.40 | 303.00 | 222.77 | 235.18 | 19163 K | 80.23 | 36.01% | 318.22 | 318.22 | 222.77 | 265.84 | ||
| 342.00 | 347.35 | 275.62 | 300.70 | 19296 K | 71.73 | 26.02% | 320.02 | 347.35 | 275.62 | 316.42 | ||
| 302.25 | 405.50 | 294.50 | 348.90 | 36798 K | 111.00 | 37.69% | 302.25 | 405.50 | 294.50 | 337.79 | ||
| 314.00 | 379.35 | 261.58 | 301.65 | 24875 K | 117.77 | 45.03% | 0.000 | 379.35 | 0.000 | 314.14 | ||
| 371.50 | 378.00 | 280.35 | 312.85 | 23372 K | 97.65 | 34.83% | 0.000 | 378.00 | 0.000 | 335.67 |