Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Orbit Exports (ORBTEXP)
Latest Candlestick / Heikin Ashi patterns of Orbit Exports
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Orbit Exports
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :186.43/04-Jun-26 00:00, 189.48/04-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :186.43/04-Jun-26 00:00, 167.76/10-Apr-26 00:00, , Bottom Points : 156.18/18-May-26 00:00, 135.35/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :186.43/04-Jun-26 00:00, 169.02/07-May-26 00:00, , Bottom Points : 156.18/18-May-26 00:00, 135.35/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :186.43/04-Jun-26 00:00, 228.67/08-Oct-25 00:00, 247.57/25-Jul-25 00:00, , Bottom Points : 135.35/30-Mar-26 00:00, 162.18/20-Jan-26 00:00, 175.98/30-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, 141.25/28-Mar-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :247.57/25-Jul-25 00:00, 275.07/13-Dec-24 00:00, , Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, 141.25/28-Mar-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :185.30/05-Jun-26 00:00, 186.29/06-Feb-26 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :220.08/31-Oct-25 00:00, 275.07/13-Dec-24 00:00, , Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, 141.25/28-Mar-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :185.30/05-Jun-26 00:00, 186.29/06-Feb-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, 141.25/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, 141.25/28-Mar-24 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :220.08/31-Oct-25 00:00, 247.57/25-Jul-25 00:00, 275.07/13-Dec-24 00:00, , Bottom Points : 141.03/27-Mar-26 00:00, 141.33/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :185.30/05-Jun-26 00:00, 167.76/10-Apr-26 00:00, , Bottom Points : 160.19/15-May-26 00:00, 141.03/27-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :185.30/05-Jun-26 00:00, 220.08/31-Oct-25 00:00, 247.57/25-Jul-25 00:00, , Bottom Points : 141.03/27-Mar-26 00:00, 168.82/23-Jan-26 00:00, 179.34/03-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :185.30/05-Jun-26 00:00, 220.08/31-Oct-25 00:00, 247.57/25-Jul-25 00:00, , Bottom Points : 141.03/27-Mar-26 00:00, 179.34/03-Oct-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :220.08/31-Oct-25 00:00, 220.51/31-Jul-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :226.19/31-Dec-24 00:00, 193.35/31-Oct-23 00:00, 162.15/30-Jun-17 00:00, , Bottom Points : 135.35/30-Mar-26 00:00, 49.60/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :226.19/31-Dec-24 00:00, 162.15/30-Jun-17 00:00, , Bottom Points : 135.35/30-Mar-26 00:00, 49.60/29-May-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :220.51/31-Jul-25 00:00, 226.19/31-Dec-24 00:00, , Bottom Points : 135.35/30-Mar-26 00:00, 141.33/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Orbit Exports
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 05_Jun_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 03_Jun_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 01_Jun_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 29_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 25_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 14_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 11_May_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_May_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Orbit Exports | |||||
Historical Heikin Ashi Chart Pattern of Orbit Exports
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Orbit Exports | |||||
Daily OHLCV & Heikin Ashi values of Orbit Exports
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 188.00 | 188.00 | 183.58 | 185.30 | 3417 | 4.42 | 2.41% | 182.88 | 188.00 | 182.88 | 186.22 |
| 04-Jun-26 | 186.99 | 188.00 | 183.21 | 186.43 | 4054 | 4.79 | 2.61% | 179.60 | 188.00 | 179.60 | 186.16 |
| 03-Jun-26 | 183.00 | 186.00 | 176.01 | 184.97 | 15158 | 9.99 | 5.68% | 176.70 | 186.00 | 176.01 | 182.49 |
| 02-Jun-26 | 180.00 | 181.80 | 175.85 | 178.74 | 3020 | 5.95 | 3.38% | 174.29 | 181.80 | 174.29 | 179.10 |
| 01-Jun-26 | 175.04 | 182.47 | 175.04 | 180.53 | 17845 | 7.43 | 4.24% | 170.32 | 182.47 | 170.32 | 178.27 |
| 29-May-26 | 172.00 | 176.50 | 167.50 | 175.04 | 11324 | 9.00 | 5.37% | 167.88 | 176.50 | 167.50 | 172.76 |
| 27-May-26 | 169.00 | 175.49 | 164.58 | 172.82 | 11523 | 10.91 | 6.63% | 165.28 | 175.49 | 164.58 | 170.47 |
| 26-May-26 | 164.88 | 171.99 | 162.06 | 169.96 | 13656 | 9.93 | 6.13% | 163.35 | 171.99 | 162.06 | 167.22 |
| 25-May-26 | 166.44 | 166.44 | 157.85 | 163.87 | 19255 | 8.59 | 5.44% | 163.04 | 166.44 | 157.85 | 163.65 |
| 22-May-26 | 165.00 | 167.90 | 164.00 | 165.06 | 2035 | 3.90 | 2.38% | 160.59 | 167.90 | 160.59 | 165.49 |
| 21-May-26 | 162.00 | 166.36 | 156.10 | 163.71 | 14436 | 10.26 | 6.57% | 159.15 | 166.36 | 156.10 | 162.04 |
| 20-May-26 | 155.78 | 165.00 | 154.02 | 164.05 | 6954 | 10.98 | 7.13% | 158.58 | 165.00 | 154.02 | 159.71 |
| 19-May-26 | 154.00 | 161.99 | 154.00 | 158.98 | 1169 | 7.99 | 5.19% | 159.92 | 161.99 | 154.00 | 157.24 |
| 18-May-26 | 162.00 | 162.00 | 155.00 | 156.18 | 3137 | 7.00 | 4.52% | 161.04 | 162.00 | 155.00 | 158.79 |
| 15-May-26 | 160.00 | 163.69 | 159.14 | 160.19 | 2249 | 4.55 | 2.86% | 161.33 | 163.69 | 159.14 | 160.76 |
| 14-May-26 | 161.00 | 162.60 | 159.40 | 161.72 | 2542 | 3.20 | 2.01% | 161.48 | 162.60 | 159.40 | 161.18 |
| 13-May-26 | 157.16 | 165.52 | 157.16 | 163.39 | 6657 | 8.36 | 5.32% | 162.15 | 165.52 | 157.16 | 160.81 |
| 12-May-26 | 160.00 | 165.78 | 156.20 | 158.29 | 11165 | 9.58 | 6.13% | 164.22 | 165.78 | 156.20 | 160.07 |
| 11-May-26 | 160.25 | 163.60 | 160.00 | 160.43 | 16120 | 3.60 | 2.25% | 167.38 | 167.38 | 160.00 | 161.07 |
| 08-May-26 | 169.00 | 173.00 | 165.00 | 166.92 | 6147 | 8.00 | 4.85% | 166.27 | 173.00 | 165.00 | 168.48 |
Weekly OHLCV & Heikin Ashi values of Orbit Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 175.04 | 188.00 | 175.04 | 185.30 | 43494 | 12.96 | 7.40% | 165.73 | 188.00 | 165.73 | 180.84 |
| 25-May-26 | 29-May-26 | 166.44 | 176.50 | 157.85 | 175.04 | 55758 | 18.65 | 11.82% | 162.49 | 176.50 | 157.85 | 168.96 |
| 18-May-26 | 22-May-26 | 162.00 | 167.90 | 154.00 | 165.06 | 27731 | 13.90 | 9.03% | 162.75 | 167.90 | 154.00 | 162.24 |
| 11-May-26 | 15-May-26 | 160.25 | 165.78 | 156.20 | 160.19 | 38733 | 9.58 | 6.13% | 164.89 | 165.78 | 156.20 | 160.60 |
| 04-May-26 | 08-May-26 | 165.00 | 173.00 | 161.00 | 166.92 | 31410 | 12.00 | 7.45% | 163.29 | 173.00 | 161.00 | 166.48 |
| 27-Apr-26 | 01-May-26 | 164.00 | 167.41 | 162.00 | 166.22 | 8057 | 5.41 | 3.34% | 161.68 | 167.41 | 161.68 | 164.91 |
| 20-Apr-26 | 24-Apr-26 | 165.04 | 168.48 | 161.01 | 162.60 | 14974 | 7.47 | 4.64% | 159.08 | 168.48 | 159.08 | 164.28 |
| 13-Apr-26 | 17-Apr-26 | 166.90 | 168.74 | 158.81 | 165.04 | 25073 | 9.93 | 6.25% | 153.28 | 168.74 | 153.28 | 164.87 |
| 06-Apr-26 | 10-Apr-26 | 148.01 | 168.50 | 148.01 | 167.76 | 28893 | 20.49 | 13.84% | 148.49 | 168.50 | 148.01 | 158.07 |
| 30-Mar-26 | 03-Apr-26 | 138.00 | 154.40 | 135.00 | 152.37 | 21555 | 19.40 | 14.37% | 152.04 | 154.40 | 135.00 | 144.94 |
| 23-Mar-26 | 27-Mar-26 | 148.81 | 156.49 | 137.00 | 141.03 | 48364 | 19.49 | 14.23% | 158.24 | 158.24 | 137.00 | 145.83 |
| 16-Mar-26 | 20-Mar-26 | 150.31 | 158.82 | 148.00 | 148.81 | 20013 | 10.82 | 7.31% | 165.00 | 165.00 | 148.00 | 151.49 |
| 09-Mar-26 | 13-Mar-26 | 163.00 | 164.80 | 152.01 | 153.99 | 24954 | 12.79 | 8.41% | 171.56 | 171.56 | 152.01 | 158.45 |
| 02-Mar-26 | 06-Mar-26 | 168.03 | 170.00 | 153.49 | 163.83 | 21101 | 16.51 | 10.76% | 179.28 | 179.28 | 153.49 | 163.84 |
| 23-Feb-26 | 27-Feb-26 | 182.50 | 183.97 | 167.80 | 169.91 | 23609 | 16.17 | 9.64% | 182.51 | 183.97 | 167.80 | 176.05 |
| 16-Feb-26 | 20-Feb-26 | 184.00 | 186.97 | 178.21 | 183.08 | 13290 | 8.76 | 4.92% | 181.96 | 186.97 | 178.21 | 183.07 |
| 09-Feb-26 | 13-Feb-26 | 184.51 | 192.51 | 180.98 | 184.09 | 29210 | 11.53 | 6.37% | 178.41 | 192.51 | 178.41 | 185.52 |
| 02-Feb-26 | 06-Feb-26 | 175.66 | 193.00 | 167.01 | 186.29 | 139 K | 25.99 | 15.56% | 176.32 | 193.00 | 167.01 | 180.49 |
| 26-Jan-26 | 30-Jan-26 | 174.00 | 179.99 | 168.00 | 175.04 | 29898 | 11.99 | 7.14% | 178.38 | 179.99 | 168.00 | 174.26 |
| 19-Jan-26 | 23-Jan-26 | 178.96 | 180.59 | 158.50 | 168.82 | 65041 | 22.09 | 13.94% | 185.05 | 185.05 | 158.50 | 171.72 |
Monthly OHLCV & Heikin Ashi values of Orbit Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 175.04 | 188.00 | 175.04 | 185.30 | 43494 | 12.96 | 7.40% | 164.36 | 188.00 | 164.36 | 180.84 |
| 01-May-26 | 31-May-26 | 165.00 | 176.50 | 154.00 | 175.04 | 153 K | 22.50 | 14.61% | 161.08 | 176.50 | 154.00 | 167.63 |
| 01-Apr-26 | 30-Apr-26 | 142.00 | 168.74 | 139.11 | 166.22 | 83357 | 29.63 | 21.30% | 168.15 | 168.74 | 139.11 | 154.02 |
| 01-Mar-26 | 31-Mar-26 | 168.03 | 170.00 | 135.00 | 135.35 | 129 K | 35.00 | 25.93% | 184.20 | 184.20 | 135.00 | 152.10 |
| 01-Feb-26 | 28-Feb-26 | 175.66 | 193.00 | 167.01 | 169.91 | 205 K | 25.99 | 15.56% | 192.00 | 193.00 | 167.01 | 176.39 |
| 01-Jan-26 | 31-Jan-26 | 192.63 | 196.79 | 158.50 | 175.04 | 240 K | 38.29 | 24.16% | 203.26 | 203.26 | 158.50 | 180.74 |
| 01-Dec-25 | 31-Dec-25 | 208.00 | 218.80 | 176.85 | 191.29 | 354 K | 41.95 | 23.72% | 207.78 | 218.80 | 176.85 | 198.74 |
| 01-Nov-25 | 30-Nov-25 | 221.98 | 227.90 | 200.00 | 204.48 | 375 K | 27.90 | 13.95% | 201.97 | 227.90 | 200.00 | 213.59 |
| 01-Oct-25 | 31-Oct-25 | 181.80 | 265.00 | 175.15 | 220.08 | 2073 K | 89.85 | 51.30% | 193.43 | 265.00 | 175.15 | 210.51 |
| 01-Sep-25 | 30-Sep-25 | 190.00 | 196.99 | 174.00 | 175.98 | 115 K | 22.99 | 13.21% | 202.63 | 202.63 | 174.00 | 184.24 |
| 01-Aug-25 | 31-Aug-25 | 222.00 | 222.00 | 180.65 | 188.42 | 116 K | 41.35 | 22.89% | 201.98 | 222.00 | 180.65 | 203.27 |
| 01-Jul-25 | 31-Jul-25 | 216.00 | 247.57 | 200.01 | 220.51 | 649 K | 47.56 | 23.78% | 182.95 | 247.57 | 182.95 | 221.02 |
| 01-Jun-25 | 30-Jun-25 | 172.00 | 244.45 | 164.00 | 213.78 | 1458 K | 80.45 | 49.05% | 167.34 | 244.45 | 164.00 | 198.56 |
| 01-May-25 | 31-May-25 | 177.07 | 177.50 | 156.00 | 171.79 | 241 K | 21.50 | 13.78% | 164.08 | 177.50 | 156.00 | 170.59 |
| 01-Apr-25 | 30-Apr-25 | 141.30 | 185.35 | 140.10 | 171.85 | 281 K | 45.25 | 32.30% | 168.51 | 185.35 | 140.10 | 159.65 |
| 01-Mar-25 | 31-Mar-25 | 139.00 | 175.95 | 138.70 | 141.33 | 237 K | 37.25 | 26.86% | 188.28 | 188.28 | 138.70 | 148.75 |
| 01-Feb-25 | 28-Feb-25 | 187.26 | 193.00 | 145.85 | 146.00 | 79898 | 47.15 | 32.33% | 208.53 | 208.53 | 145.85 | 168.03 |
| 01-Jan-25 | 31-Jan-25 | 230.00 | 237.00 | 191.09 | 191.09 | 239 K | 45.91 | 24.03% | 204.77 | 237.00 | 191.09 | 212.29 |
| 01-Dec-24 | 31-Dec-24 | 187.02 | 306.29 | 185.20 | 226.19 | 6270 K | 121.09 | 65.38% | 183.36 | 306.29 | 183.36 | 226.18 |
| 01-Nov-24 | 30-Nov-24 | 185.00 | 194.50 | 162.22 | 187.02 | 335 K | 32.28 | 19.90% | 184.54 | 194.50 | 162.22 | 182.18 |
Quarterly OHLCV & Heikin Ashi values of Orbit Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 188.00 | 139.11 | 185.30 | 280 K | 48.89 | 35.14% | 182.26 | 188.00 | 139.11 | 163.60 | ||
| 192.63 | 196.79 | 135.00 | 135.35 | 576 K | 61.79 | 45.77% | 199.59 | 199.59 | 135.00 | 164.94 | ||
| 181.80 | 265.00 | 175.15 | 191.29 | 2802 K | 89.85 | 51.30% | 195.86 | 265.00 | 175.15 | 203.31 | ||
| 216.00 | 247.57 | 174.00 | 175.98 | 881 K | 73.57 | 42.28% | 188.34 | 247.57 | 174.00 | 203.39 | ||
| 141.30 | 244.45 | 140.10 | 213.78 | 1981 K | 104.35 | 74.48% | 191.77 | 244.45 | 140.10 | 184.91 | ||
| 230.00 | 237.00 | 138.70 | 141.33 | 556 K | 98.30 | 70.87% | 196.78 | 237.00 | 138.70 | 186.76 | ||
| 181.20 | 306.29 | 159.09 | 226.19 | 8369 K | 147.20 | 92.53% | 175.38 | 306.29 | 159.09 | 218.19 | ||
| 181.30 | 209.40 | 170.11 | 180.28 | 2252 K | 39.29 | 23.10% | 165.48 | 209.40 | 165.48 | 185.27 | ||
| 142.90 | 190.95 | 142.90 | 180.31 | 1104 K | 48.05 | 33.62% | 166.70 | 190.95 | 142.90 | 164.26 | ||
| 177.55 | 206.00 | 135.60 | 141.25 | 2276 K | 70.40 | 51.92% | 168.30 | 206.00 | 135.60 | 165.10 | ||
| 158.00 | 229.40 | 146.05 | 177.10 | 3025 K | 83.35 | 57.07% | 158.96 | 229.40 | 146.05 | 177.64 | ||
| 176.30 | 199.60 | 155.00 | 159.90 | 576 K | 44.60 | 28.77% | 145.22 | 199.60 | 145.22 | 172.70 | ||
| 114.60 | 198.75 | 114.60 | 176.35 | 1854 K | 84.15 | 73.43% | 139.36 | 198.75 | 114.60 | 151.08 | ||
| 158.50 | 165.45 | 114.05 | 116.30 | 1069 K | 51.40 | 45.07% | 140.14 | 165.45 | 114.05 | 138.57 | ||
| 155.05 | 196.50 | 139.20 | 157.85 | 2511 K | 57.30 | 41.16% | 118.13 | 196.50 | 118.13 | 162.15 | ||
| 104.70 | 177.80 | 98.75 | 154.00 | 6165 K | 79.05 | 80.05% | 102.45 | 177.80 | 98.75 | 133.81 | ||
| 123.00 | 142.10 | 95.25 | 105.85 | 2617 K | 46.85 | 49.19% | 88.36 | 142.10 | 88.36 | 116.55 | ||
| 70.95 | 147.70 | 69.75 | 122.75 | 19419 K | 77.95 | 111.76% | 73.93 | 147.70 | 69.75 | 102.79 | ||
| 78.05 | 91.90 | 65.20 | 69.90 | 2112 K | 26.70 | 40.95% | 71.59 | 91.90 | 65.20 | 76.26 | ||
| 66.75 | 99.70 | 65.30 | 78.05 | 6998 K | 34.40 | 52.68% | 65.74 | 99.70 | 65.30 | 77.45 |