Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Onida Electronics Limited (ONIDA)
Latest Candlestick / Heikin Ashi patterns of Onida Electronics Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Onida Electronics Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :44.40/06-Jul-26 00:00, 46.12/14-May-26 00:00, , Bottom Points : 35.75/11-Jun-26 00:00, 23.38/23-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :46.12/14-May-26 00:00, 35.71/09-Feb-26 00:00, 29.65/24-Oct-25 00:00, , Bottom Points : 23.38/23-Mar-26 00:00, 21.80/08-Dec-25 00:00, 13.85/04-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :44.40/06-Jul-26 00:00, 42.97/26-May-26 00:00, , Bottom Points : 35.75/11-Jun-26 00:00, 32.79/05-May-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 34.35/16-Jan-26 00:00, 27.65/23-Feb-24 00:00, , Bottom Points : 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, 11.16/28-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 29.65/24-Oct-25 00:00, 24.78/03-Jan-25 00:00, , Bottom Points : 24.50/13-Mar-26 00:00, 11.16/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 34.35/16-Jan-26 00:00, 29.65/24-Oct-25 00:00, 24.78/03-Jan-25 00:00, , Bottom Points : 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, 13.85/04-Jul-25 00:00, 11.16/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 34.35/16-Jan-26 00:00, 29.65/24-Oct-25 00:00, , Bottom Points : 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, 11.16/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 34.35/16-Jan-26 00:00, 28.78/12-Sep-25 00:00, 24.78/03-Jan-25 00:00, , Bottom Points : 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, 13.12/09-May-25 00:00, 11.16/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 42.73/08-May-26 00:00, 34.35/16-Jan-26 00:00, 29.65/24-Oct-25 00:00, , Bottom Points : 37.53/12-Jun-26 00:00, 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 42.73/08-May-26 00:00, 32.51/06-Feb-26 00:00, , Bottom Points : 37.53/12-Jun-26 00:00, 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :44.36/03-Jul-26 00:00, 34.35/16-Jan-26 00:00, 29.65/24-Oct-25 00:00, , Bottom Points : 37.53/12-Jun-26 00:00, 24.50/13-Mar-26 00:00, 23.53/05-Dec-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :42.19/29-May-26 00:00, 28.85/31-Jan-22 00:00, , Bottom Points : 11.16/28-Mar-25 00:00, 3.95/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :42.19/29-May-26 00:00, 29.94/30-Jan-26 00:00, 28.84/30-Aug-24 00:00, , Bottom Points : 26.07/30-Mar-26 00:00, 24.88/28-Nov-25 00:00, 11.16/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :42.19/29-May-26 00:00, 27.76/29-Aug-25 00:00, , Bottom Points : 24.88/28-Nov-25 00:00, 11.16/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Onida Electronics Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 15_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Jul_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Jul_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 06_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jun_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 17_Jun_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 15_Jun_2026 |
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 |
Historical Heikin Ashi Chart Pattern of Onida Electronics Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Onida Electronics Limited | |||||
Daily OHLCV & Heikin Ashi values of Onida Electronics Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jul-26 | 40.45 | 40.45 | 38.81 | 39.02 | 271 K | 1.64 | 4.23% | 41.23 | 41.23 | 38.81 | 39.68 |
| 14-Jul-26 | 41.25 | 41.45 | 39.20 | 40.16 | 180 K | 2.25 | 5.74% | 41.95 | 41.95 | 39.20 | 40.51 |
| 13-Jul-26 | 40.80 | 42.00 | 40.56 | 40.85 | 472 K | 1.44 | 3.55% | 42.85 | 42.85 | 40.56 | 41.05 |
| 10-Jul-26 | 43.20 | 44.00 | 41.75 | 42.16 | 631 K | 2.25 | 5.39% | 42.92 | 44.00 | 41.75 | 42.78 |
| 09-Jul-26 | 42.15 | 43.35 | 42.15 | 42.66 | 167 K | 1.20 | 2.85% | 43.27 | 43.35 | 42.15 | 42.58 |
| 08-Jul-26 | 42.69 | 44.25 | 41.50 | 42.90 | 756 K | 2.75 | 6.63% | 43.70 | 44.25 | 41.50 | 42.83 |
| 07-Jul-26 | 44.00 | 45.00 | 42.55 | 42.90 | 342 K | 2.45 | 5.76% | 43.79 | 45.00 | 42.55 | 43.61 |
| 06-Jul-26 | 44.25 | 45.80 | 44.10 | 44.40 | 614 K | 1.70 | 3.85% | 42.94 | 45.80 | 42.94 | 44.64 |
| 03-Jul-26 | 44.00 | 44.80 | 43.45 | 44.36 | 597 K | 1.35 | 3.11% | 41.72 | 44.80 | 41.72 | 44.15 |
| 02-Jul-26 | 41.94 | 43.70 | 41.10 | 43.28 | 522 K | 2.60 | 6.33% | 40.94 | 43.70 | 40.94 | 42.50 |
| 01-Jul-26 | 41.20 | 42.10 | 40.00 | 41.80 | 365 K | 2.10 | 5.25% | 40.60 | 42.10 | 40.00 | 41.28 |
| 30-Jun-26 | 38.90 | 42.00 | 38.68 | 40.12 | 719 K | 3.32 | 8.58% | 41.27 | 42.00 | 38.68 | 39.92 |
| 29-Jun-26 | 41.20 | 41.96 | 39.96 | 40.10 | 251 K | 2.00 | 5.01% | 41.73 | 41.96 | 39.96 | 40.81 |
| 25-Jun-26 | 42.29 | 43.00 | 42.00 | 42.06 | 257 K | 1.00 | 2.38% | 41.13 | 43.00 | 41.13 | 42.34 |
| 24-Jun-26 | 41.07 | 42.80 | 41.07 | 42.29 | 521 K | 1.73 | 4.21% | 40.44 | 42.80 | 40.44 | 41.81 |
| 23-Jun-26 | 41.60 | 41.75 | 39.95 | 41.07 | 349 K | 1.80 | 4.51% | 39.80 | 41.75 | 39.80 | 41.09 |
| 22-Jun-26 | 41.00 | 41.96 | 40.17 | 41.57 | 559 K | 1.79 | 4.46% | 38.42 | 41.96 | 38.42 | 41.17 |
| 19-Jun-26 | 38.20 | 40.13 | 37.75 | 40.10 | 510 K | 2.38 | 6.30% | 37.79 | 40.13 | 37.75 | 39.04 |
| 18-Jun-26 | 37.73 | 38.45 | 37.40 | 38.22 | 237 K | 1.05 | 2.81% | 37.64 | 38.45 | 37.40 | 37.95 |
| 17-Jun-26 | 37.60 | 38.25 | 37.31 | 37.73 | 291 K | 0.940 | 2.52% | 37.55 | 38.25 | 37.31 | 37.72 |
Weekly OHLCV & Heikin Ashi values of Onida Electronics Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jul-26 | 17-Jul-26 | 40.80 | 42.00 | 38.81 | 39.02 | 924 K | 3.19 | 8.22% | 42.33 | 42.33 | 38.81 | 40.16 |
| 06-Jul-26 | 10-Jul-26 | 44.25 | 45.80 | 41.50 | 42.16 | 2512 K | 4.30 | 10.36% | 41.23 | 45.80 | 41.23 | 43.43 |
| 29-Jun-26 | 03-Jul-26 | 41.20 | 44.80 | 38.68 | 44.36 | 2456 K | 6.12 | 15.82% | 40.19 | 44.80 | 38.68 | 42.26 |
| 22-Jun-26 | 26-Jun-26 | 41.00 | 43.00 | 39.95 | 42.06 | 1688 K | 3.05 | 7.63% | 38.88 | 43.00 | 38.88 | 41.50 |
| 15-Jun-26 | 19-Jun-26 | 38.00 | 40.13 | 36.92 | 40.10 | 1628 K | 3.21 | 8.69% | 38.98 | 40.13 | 36.92 | 38.79 |
| 08-Jun-26 | 12-Jun-26 | 38.00 | 38.74 | 35.00 | 37.53 | 2403 K | 3.74 | 10.69% | 40.63 | 40.63 | 35.00 | 37.32 |
| 01-Jun-26 | 05-Jun-26 | 42.19 | 42.50 | 39.28 | 39.28 | 2005 K | 3.22 | 8.20% | 40.45 | 42.50 | 39.28 | 40.81 |
| 25-May-26 | 29-May-26 | 39.50 | 44.30 | 39.50 | 42.19 | 4370 K | 4.80 | 12.15% | 39.53 | 44.30 | 39.50 | 41.37 |
| 18-May-26 | 22-May-26 | 40.98 | 41.84 | 36.25 | 39.36 | 7121 K | 5.59 | 15.42% | 39.46 | 41.84 | 36.25 | 39.61 |
| 11-May-26 | 15-May-26 | 42.75 | 49.23 | 40.66 | 41.38 | 43949 K | 8.57 | 21.08% | 35.42 | 49.23 | 35.42 | 43.51 |
| 04-May-26 | 08-May-26 | 33.50 | 44.75 | 32.20 | 42.73 | 41037 K | 12.55 | 38.98% | 32.54 | 44.75 | 32.20 | 38.29 |
| 27-Apr-26 | 01-May-26 | 33.30 | 35.20 | 32.79 | 33.09 | 4474 K | 2.41 | 7.35% | 31.48 | 35.20 | 31.48 | 33.60 |
| 20-Apr-26 | 24-Apr-26 | 32.18 | 36.60 | 31.01 | 32.94 | 13254 K | 5.59 | 18.03% | 29.78 | 36.60 | 29.78 | 33.18 |
| 13-Apr-26 | 17-Apr-26 | 31.25 | 32.95 | 30.00 | 31.59 | 2992 K | 2.95 | 9.83% | 28.11 | 32.95 | 28.11 | 31.45 |
| 06-Apr-26 | 10-Apr-26 | 28.49 | 32.74 | 27.36 | 31.27 | 9027 K | 5.38 | 19.66% | 26.26 | 32.74 | 26.26 | 29.97 |
| 30-Mar-26 | 03-Apr-26 | 26.35 | 28.97 | 24.56 | 28.14 | 4994 K | 4.41 | 17.96% | 25.51 | 28.97 | 24.56 | 27.00 |
| 23-Mar-26 | 27-Mar-26 | 24.90 | 26.90 | 23.10 | 26.52 | 4920 K | 3.80 | 16.45% | 25.66 | 26.90 | 23.10 | 25.35 |
| 16-Mar-26 | 20-Mar-26 | 24.50 | 26.48 | 22.68 | 25.49 | 4166 K | 3.80 | 16.75% | 26.54 | 26.54 | 22.68 | 24.79 |
| 09-Mar-26 | 13-Mar-26 | 24.67 | 26.37 | 23.17 | 24.50 | 6237 K | 3.20 | 13.81% | 28.39 | 28.39 | 23.17 | 24.68 |
| 02-Mar-26 | 06-Mar-26 | 26.26 | 28.99 | 25.40 | 25.74 | 3166 K | 3.59 | 14.13% | 30.19 | 30.19 | 25.40 | 26.60 |
Monthly OHLCV & Heikin Ashi values of Onida Electronics Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 41.20 | 45.80 | 38.81 | 39.02 | 4922 K | 6.99 | 18.01% | 37.19 | 45.80 | 37.19 | 41.21 |
| 01-Jun-26 | 30-Jun-26 | 42.19 | 43.00 | 35.00 | 40.12 | 8697 K | 8.00 | 22.86% | 34.30 | 43.00 | 34.30 | 40.08 |
| 01-May-26 | 31-May-26 | 33.50 | 49.23 | 32.20 | 42.19 | 96479 K | 17.03 | 52.89% | 29.33 | 49.23 | 29.33 | 39.28 |
| 01-Apr-26 | 30-Apr-26 | 28.00 | 36.60 | 26.15 | 33.09 | 31766 K | 10.45 | 39.96% | 27.70 | 36.60 | 26.15 | 30.96 |
| 01-Mar-26 | 31-Mar-26 | 26.26 | 28.99 | 22.68 | 26.07 | 21468 K | 6.31 | 27.82% | 29.39 | 29.39 | 22.68 | 26.00 |
| 01-Feb-26 | 28-Feb-26 | 30.20 | 37.40 | 27.50 | 28.11 | 22827 K | 9.90 | 36.00% | 27.99 | 37.40 | 27.50 | 30.80 |
| 01-Jan-26 | 31-Jan-26 | 28.22 | 36.00 | 27.77 | 29.94 | 50166 K | 8.23 | 29.64% | 25.49 | 36.00 | 25.49 | 30.48 |
| 01-Dec-25 | 31-Dec-25 | 24.88 | 29.25 | 21.50 | 28.39 | 13939 K | 7.75 | 36.05% | 24.97 | 29.25 | 21.50 | 26.00 |
| 01-Nov-25 | 30-Nov-25 | 26.80 | 27.39 | 22.60 | 24.88 | 5664 K | 4.79 | 21.19% | 24.52 | 27.39 | 22.60 | 25.42 |
| 01-Oct-25 | 31-Oct-25 | 25.10 | 29.65 | 23.20 | 27.25 | 8652 K | 6.45 | 27.80% | 22.75 | 29.65 | 22.75 | 26.30 |
| 01-Sep-25 | 30-Sep-25 | 27.30 | 30.47 | 24.11 | 25.10 | 18444 K | 6.36 | 26.38% | 18.75 | 30.47 | 18.75 | 26.74 |
| 01-Aug-25 | 31-Aug-25 | 15.90 | 29.56 | 15.20 | 27.76 | 82219 K | 14.36 | 94.47% | 15.40 | 29.56 | 15.20 | 22.10 |
| 01-Jul-25 | 31-Jul-25 | 15.00 | 19.80 | 13.69 | 15.64 | 39610 K | 6.11 | 44.63% | 14.77 | 19.80 | 13.69 | 16.03 |
| 01-Jun-25 | 30-Jun-25 | 14.75 | 17.30 | 13.10 | 14.84 | 9901 K | 4.20 | 32.06% | 14.55 | 17.30 | 13.10 | 15.00 |
| 01-May-25 | 31-May-25 | 13.96 | 15.08 | 12.86 | 14.99 | 2269 K | 2.22 | 17.26% | 14.88 | 15.08 | 12.86 | 14.22 |
| 01-Apr-25 | 30-Apr-25 | 11.06 | 16.14 | 11.06 | 14.25 | 4165 K | 5.08 | 45.93% | 16.62 | 16.62 | 11.06 | 13.13 |
| 01-Mar-25 | 31-Mar-25 | 14.06 | 16.45 | 11.08 | 11.16 | 19386 K | 5.37 | 48.47% | 20.06 | 20.06 | 11.08 | 13.19 |
| 01-Feb-25 | 28-Feb-25 | 20.11 | 21.94 | 13.90 | 14.07 | 10864 K | 8.04 | 57.84% | 22.61 | 22.61 | 13.90 | 17.51 |
| 01-Jan-25 | 31-Jan-25 | 24.00 | 27.11 | 19.25 | 20.24 | 25204 K | 7.86 | 40.83% | 22.57 | 27.11 | 19.25 | 22.65 |
| 01-Dec-24 | 31-Dec-24 | 20.60 | 25.45 | 20.10 | 23.96 | 23730 K | 5.35 | 26.62% | 22.62 | 25.45 | 20.10 | 22.53 |
Quarterly OHLCV & Heikin Ashi values of Onida Electronics Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 45.80 | 38.81 | 39.02 | 4922 K | 6.99 | 18.01% | 30.74 | 45.80 | 30.74 | 41.21 | ||
| 28.00 | 49.23 | 26.15 | 40.12 | 136 M | 23.08 | 88.26% | 25.60 | 49.23 | 25.60 | 35.88 | ||
| 28.22 | 37.40 | 22.68 | 26.07 | 94462 K | 14.72 | 64.90% | 22.61 | 37.40 | 22.61 | 28.59 | ||
| 25.10 | 29.65 | 21.50 | 28.39 | 28256 K | 8.15 | 37.91% | 19.06 | 29.65 | 19.06 | 26.16 | ||
| 15.00 | 30.47 | 13.69 | 25.10 | 140 M | 16.78 | 122.57% | 17.05 | 30.47 | 13.69 | 21.07 | ||
| 11.06 | 17.30 | 11.06 | 14.84 | 16336 K | 6.24 | 56.42% | 20.53 | 20.53 | 11.06 | 13.57 | ||
| 24.00 | 27.11 | 11.08 | 11.16 | 55454 K | 16.03 | 144.68% | 22.72 | 27.11 | 11.08 | 18.34 | ||
| 24.00 | 25.45 | 18.71 | 23.96 | 34305 K | 6.74 | 36.02% | 22.42 | 25.45 | 18.71 | 23.03 | ||
| 20.70 | 32.99 | 19.81 | 24.33 | 97594 K | 13.18 | 66.53% | 20.38 | 32.99 | 19.81 | 24.46 | ||
| 19.20 | 27.75 | 18.95 | 20.59 | 50816 K | 8.80 | 46.44% | 19.13 | 27.75 | 18.95 | 21.62 | ||
| 15.80 | 30.45 | 15.50 | 19.00 | 113 M | 14.95 | 96.45% | 18.08 | 30.45 | 15.50 | 20.19 | ||
| 20.80 | 21.60 | 15.65 | 15.80 | 12501 K | 5.95 | 38.02% | 17.69 | 21.60 | 15.65 | 18.46 | ||
| 17.20 | 24.75 | 16.50 | 20.80 | 64229 K | 8.25 | 50.00% | 15.57 | 24.75 | 15.57 | 19.81 | ||
| 12.05 | 17.60 | 11.45 | 17.00 | 45441 K | 6.15 | 53.71% | 16.61 | 17.60 | 11.45 | 14.53 | ||
| 19.00 | 19.25 | 11.00 | 11.75 | 24641 K | 8.25 | 75.00% | 17.97 | 19.25 | 11.00 | 15.25 | ||
| 17.35 | 21.50 | 14.60 | 19.15 | 53041 K | 6.90 | 47.26% | 17.79 | 21.50 | 14.60 | 18.15 | ||
| 12.75 | 22.25 | 11.95 | 17.00 | 39368 K | 10.30 | 86.19% | 19.59 | 22.25 | 11.95 | 15.99 | ||
| 19.00 | 22.90 | 11.20 | 12.50 | 27338 K | 11.70 | 104.46% | 22.78 | 22.90 | 11.20 | 16.40 | ||
| 28.65 | 34.90 | 18.10 | 19.05 | 52953 K | 16.80 | 92.82% | 20.38 | 34.90 | 18.10 | 25.17 | ||
| 19.50 | 30.90 | 18.90 | 28.05 | 81538 K | 12.00 | 63.49% | 16.43 | 30.90 | 16.43 | 24.34 |